Smtc Corp (SMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTX | LPTH | SRI | ||
| Company | Smtc Corp | Lightpath Tech Inc | Stoneridge Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.02 | 9.81 | 4.84 | ||
| High | 6.04 | 10.00 | 4.85 | ||
| Low | 6.02 | 9.20 | 4.60 | ||
| Latest | 6.04 | 9.43 | 4.71 | ||
| Change | +0.03 | -0.06 | -0.13 | ||
| % Change | +0.50% | -0.63% | -2.69% | ||
| Volume | 77,300 | 642,532 | 86,725 | ||
| 20-Day Average Volume | 113,115 | 1,803,856 | 285,062 | ||
| Previous Close | 6.01 | 9.49 | 4.84 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.97 | 11.13 | 6.19 | ||
| 20-Day Raw Stochastic | 100.00% | 5.57% | 3.70% | ||
| 20-Day Relative Strength | 73.46 | 42.87 | 28.01 | ||
| Weighted Alpha | +158.05 | +215.13 | -15.90 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 32% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 03/25/21 | -17.66% since 03/23/26 | -16.46% since 03/23/26 | ||
| Low | 5.99 on 03/29/21 | 9.22 on 03/30/26 | 4.60 on 03/30/26 | ||
| High | 6.04 on 04/01/21 | 12.81 on 03/25/26 | 5.72 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +2.72% since 03/01/21 | -9.68% since 02/27/26 | -40.18% since 02/27/26 | ||
| Low | 5.85 on 03/05/21 | 9.22 on 03/30/26 | 4.60 on 03/30/26 | ||
| High | 6.04 on 04/01/21 | 12.81 on 03/25/26 | 7.84 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +21.77% since 12/31/20 | +4.43% since 12/26/25 | -17.05% since 12/26/25 | ||
| Low | 5.83 on 02/26/21 | 8.66 on 12/29/25 | 4.60 on 03/30/26 | ||
| High | 6.04 on 04/01/21 | 15.24 on 01/21/26 | 9.71 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +68.95% since 10/01/20 | +19.24% since 09/26/25 | -37.32% since 09/26/25 | ||
| Low | 3.30 on 10/30/20 | 5.83 on 11/21/25 | 4.60 on 03/30/26 | ||
| High | 6.04 on 04/01/21 | 15.24 on 01/21/26 | 9.71 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,369 | 547,658 | 135,602 | ||
| Shares Outstanding, K | 28,514 | 57,709 | 28,017 | ||
| Annual Sales | 386,450,000 | 37,200,000 | 861,260,000 | ||
| Annual Net Income | -580,000 | -14,870,000 | -102,840,000 | ||
| Last Quarter Sales | 101,360,000 | 16,350,000 | 205,150,000 | ||
| Last Quarter Net Income | -3,550,000 | -9,410,000 | -76,910,000 | ||
| 60-Month Beta | 1.44 | 0.98 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 02/11/26 | -0.53 on 03/11/26 | ||
| Latest Earnings Date | 05/05/21 | 05/21/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.89 | 0.00 | 0.00 | ||