Smtc Corp (SMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTX | SRI | CPSH | ||
| Company | Smtc Corp | Stoneridge Inc | Cps Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.02 | 7.83 | 10.35 | ||
| High | 6.04 | 8.00 | 10.40 | ||
| Low | 6.02 | 7.35 | 8.95 | ||
| Latest | 6.04 | 7.47 | 9.02 | ||
| Change | +0.03 | -0.35 | -2.08 | ||
| % Change | +0.50% | -4.48% | -18.74% | ||
| Volume | 77,300 | 261,600 | 5,033,200 | ||
| 20-Day Average Volume | 113,115 | 190,900 | 3,150,645 | ||
| Previous Close | 6.01 | 7.82 | 11.10 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.97 | 7.17 | 5.77 | ||
| 20-Day Raw Stochastic | 100.00% | 67.08% | 51.97% | ||
| 20-Day Relative Strength | 73.46 | 56.63 | 63.51 | ||
| Weighted Alpha | +158.05 | +30.84 | +92.60 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 03/25/21 | +3.61% since 05/21/26 | +93.15% since 05/21/26 | ||
| Low | 5.99 on 03/29/21 | 7.12 on 05/22/26 | 4.61 on 05/22/26 | ||
| High | 6.04 on 04/01/21 | 8.00 on 05/29/26 | 14.39 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +2.72% since 03/01/21 | +16.54% since 04/29/26 | +95.66% since 04/29/26 | ||
| Low | 5.85 on 03/05/21 | 6.14 on 04/30/26 | 3.21 on 05/05/26 | ||
| High | 6.04 on 04/01/21 | 8.00 on 05/29/26 | 14.39 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +21.77% since 12/31/20 | -5.32% since 02/27/26 | +101.34% since 02/27/26 | ||
| Low | 5.83 on 02/26/21 | 4.60 on 03/30/26 | 3.21 on 05/05/26 | ||
| High | 6.04 on 04/01/21 | 8.00 on 05/29/26 | 14.39 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +68.95% since 10/01/20 | +30.82% since 11/28/25 | +162.21% since 11/28/25 | ||
| Low | 3.30 on 10/30/20 | 4.60 on 03/30/26 | 3.04 on 12/18/25 | ||
| High | 6.04 on 04/01/21 | 9.71 on 02/10/26 | 14.39 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,369 | 210,915 | 162,423 | ||
| Shares Outstanding, K | 28,514 | 28,235 | 18,007 | ||
| Annual Sales | 386,450,000 | 861,260,000 | 32,600,000 | ||
| Annual Net Income | -580,000 | -102,840,000 | 420,000 | ||
| Last Quarter Sales | 101,360,000 | 160,850,000 | 7,030,000 | ||
| Last Quarter Net Income | -3,550,000 | -27,920,000 | -290,000 | ||
| 60-Month Beta | 1.44 | 1.85 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.75 on 05/07/26 | -0.02 on 05/04/26 | ||
| Earnings Date | 05/05/21 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.89 | 0.00 | 0.00 | ||