Smtc Corp (SMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTX | SRI | ULBI | ||
| Company | Smtc Corp | Stoneridge Inc | Ultralife Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.02 | 7.57 | 6.01 | ||
| High | 6.04 | 7.87 | 6.19 | ||
| Low | 6.02 | 6.99 | 5.60 | ||
| Latest | 6.04 | 7.64 | 5.97 | ||
| Change | +0.03 | +0.01 | -1.08 | ||
| % Change | +0.50% | +0.13% | -15.32% | ||
| Volume | 77,300 | 253,900 | 131,300 | ||
| 20-Day Average Volume | 113,115 | 203,550 | 33,435 | ||
| Previous Close | 6.01 | 7.63 | 7.05 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.97 | 6.78 | 7.19 | ||
| 20-Day Raw Stochastic | 100.00% | 90.13% | 13.96% | ||
| 20-Day Relative Strength | 73.46 | 62.86 | 39.68 | ||
| Weighted Alpha | +158.05 | +46.63 | -2.00 | ||
| Today's Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 03/25/21 | +11.70% since 05/01/26 | -12.97% since 05/01/26 | ||
| Low | 5.99 on 03/29/21 | 6.57 on 05/04/26 | 5.60 on 05/08/26 | ||
| High | 6.04 on 04/01/21 | 7.87 on 05/08/26 | 7.22 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +2.72% since 03/01/21 | +49.80% since 04/08/26 | -12.72% since 04/08/26 | ||
| Low | 5.85 on 03/05/21 | 5.02 on 04/09/26 | 5.60 on 05/08/26 | ||
| High | 6.04 on 04/01/21 | 7.87 on 05/08/26 | 8.25 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +21.77% since 12/31/20 | -9.80% since 02/06/26 | -5.84% since 02/06/26 | ||
| Low | 5.83 on 02/26/21 | 4.60 on 03/30/26 | 5.00 on 03/06/26 | ||
| High | 6.04 on 04/01/21 | 9.71 on 02/10/26 | 8.25 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +68.95% since 10/01/20 | +23.82% since 11/07/25 | -11.56% since 11/07/25 | ||
| Low | 3.30 on 10/30/20 | 4.60 on 03/30/26 | 4.90 on 11/19/25 | ||
| High | 6.04 on 04/01/21 | 9.71 on 02/10/26 | 8.25 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,369 | 215,715 | 99,442 | ||
| Shares Outstanding, K | 28,514 | 28,235 | 16,657 | ||
| Annual Sales | 386,450,000 | 861,260,000 | 191,160,000 | ||
| Annual Net Income | -580,000 | -102,840,000 | -5,900,000 | ||
| Last Quarter Sales | 101,360,000 | 205,150,000 | 48,480,000 | ||
| Last Quarter Net Income | -3,550,000 | -76,910,000 | -7,420,000 | ||
| 60-Month Beta | 1.44 | 1.85 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.53 on 03/11/26 | 0.12 on 03/10/26 | ||
| Earnings Date | 05/05/21 | 08/05/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.89 | 0.00 | 28.20 | ||