Smtc Corp (SMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTX | SRI | ULBI | ||
| Company | Smtc Corp | Stoneridge Inc | Ultralife Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.02 | 7.10 | 5.86 | ||
| High | 6.04 | 7.33 | 5.99 | ||
| Low | 6.02 | 7.10 | 5.74 | ||
| Latest | 6.04 | 7.16 | 5.85 | ||
| Change | +0.03 | +0.01 | +0.04 | ||
| % Change | +0.50% | +0.14% | +0.69% | ||
| Volume | 77,300 | 105,112 | 26,481 | ||
| 20-Day Average Volume | 113,115 | 378,586 | 22,245 | ||
| Previous Close | 6.01 | 7.15 | 5.81 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.97 | 7.27 | 6.22 | ||
| 20-Day Raw Stochastic | 100.00% | 43.90% | 16.22% | ||
| 20-Day Relative Strength | 73.46 | 51.22 | 41.36 | ||
| Weighted Alpha | +158.05 | -2.54 | -30.79 | ||
| Today's Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 03/25/21 | +4.62% since 07/02/26 | -3.19% since 07/02/26 | ||
| Low | 5.99 on 03/29/21 | 6.76 on 07/08/26 | 5.74 on 07/10/26 | ||
| High | 6.04 on 04/01/21 | 7.33 on 07/10/26 | 6.30 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +2.72% since 03/01/21 | +4.17% since 06/10/26 | -8.64% since 06/10/26 | ||
| Low | 5.85 on 03/05/21 | 6.71 on 06/24/26 | 5.74 on 07/10/26 | ||
| High | 6.04 on 04/01/21 | 7.94 on 06/15/26 | 6.85 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +21.77% since 12/31/20 | +28.09% since 04/10/26 | -12.88% since 04/10/26 | ||
| Low | 5.83 on 02/26/21 | 5.54 on 04/13/26 | 5.60 on 05/08/26 | ||
| High | 6.04 on 04/01/21 | 8.00 on 05/29/26 | 8.25 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +68.95% since 10/01/20 | +19.05% since 01/09/26 | +0.68% since 01/09/26 | ||
| Low | 3.30 on 10/30/20 | 4.60 on 03/30/26 | 5.00 on 03/06/26 | ||
| High | 6.04 on 04/01/21 | 9.71 on 02/10/26 | 8.25 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,369 | 201,880 | 96,777 | ||
| Shares Outstanding, K | 28,514 | 28,235 | 16,657 | ||
| Annual Sales | 386,450,000 | 861,260,000 | 191,160,000 | ||
| Annual Net Income | -580,000 | -102,840,000 | -5,900,000 | ||
| Last Quarter Sales | 101,360,000 | 160,850,000 | 47,450,000 | ||
| Last Quarter Net Income | -3,550,000 | -27,920,000 | -450,000 | ||
| 60-Month Beta | 1.44 | 1.85 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.75 on 05/07/26 | -0.03 on 05/08/26 | ||
| Earnings Date | 05/05/21 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.89 | 0.00 | 64.78 | ||