Smtc Corp (SMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTX | SRI | ULBI | ||
| Company | Smtc Corp | Stoneridge Inc | Ultralife Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.02 | 7.13 | 5.26 | ||
| High | 6.04 | 7.21 | 5.39 | ||
| Low | 6.02 | 6.91 | 5.16 | ||
| Last | 6.04 | 7.07 | 5.16 | ||
| Change | +0.03 | -0.03 | -0.14 | ||
| Percent Change | +0.50% | -0.42% | -2.64% | ||
| Volume | 77,300 | 197,200 | 40,400 | ||
| 20-Day Average Volume | 113,115 | 169,990 | 29,065 | ||
| Previous | 6.01 | 7.10 | 5.30 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.97 | 7.18 | 5.59 | ||
| 20-Day Raw Stochastic | 100.00% | 33.33% | 0.00% | ||
| 20-Day Relative Strength | 73.46 | 48.18 | 33.71 | ||
| Weighted Alpha | +158.05 | -6.18 | -37.09 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 03/25/21 | -0.84% since 07/23/26 | -4.09% since 07/23/26 | ||
| Low | 5.99 on 03/29/21 | 6.91 on 07/30/26 | 5.16 on 07/30/26 | ||
| High | 6.04 on 04/01/21 | 7.69 on 07/28/26 | 5.66 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +2.72% since 03/01/21 | -3.42% since 06/30/26 | -18.35% since 06/30/26 | ||
| Low | 5.85 on 03/05/21 | 6.76 on 07/08/26 | 5.16 on 07/30/26 | ||
| High | 6.04 on 04/01/21 | 7.69 on 07/28/26 | 6.42 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +21.77% since 12/31/20 | +1.00% since 04/30/26 | -25.22% since 04/30/26 | ||
| Low | 5.83 on 02/26/21 | 6.39 on 05/19/26 | 5.16 on 07/30/26 | ||
| High | 6.04 on 04/01/21 | 8.00 on 05/29/26 | 8.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +68.95% since 10/01/20 | +7.45% since 01/30/26 | -19.12% since 01/30/26 | ||
| Low | 3.30 on 10/30/20 | 4.60 on 03/30/26 | 5.00 on 03/06/26 | ||
| High | 6.04 on 04/01/21 | 9.71 on 02/10/26 | 8.25 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,369 | 200,469 | 88,282 | ||
| Shares Outstanding, K | 28,514 | 28,235 | 16,657 | ||
| Annual Sales, $M | 386,450,000 | 861,260,000 | 191,160,000 | ||
| Annual Net Income, $M | -580,000 | -102,840,000 | -5,900,000 | ||
| Last Qtr Sales, $M | 101,360,000 | 160,850,000 | 47,450,000 | ||
| Last Qtr Income, $M | -3,550,000 | -27,920,000 | -450,000 | ||
| 60-Month Beta | 1.44 | 1.85 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.75 on 05/07/26 | -0.03 on 05/08/26 | ||
| Latest Earnings Date | 05/05/21 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.89 | 0.00 | 59.56 | ||