Smtc Corp
(SMTX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTX | SRI | ULBI | ||
| Company | Smtc Corp | Stoneridge Inc | Ultralife Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.02 | 9.22 | 6.38 | ||
| High | 6.04 | 9.38 | 6.42 | ||
| Low | 6.02 | 8.81 | 6.26 | ||
| Latest | 6.04 | 8.85 | 6.35 | ||
| Change | +0.03 | -0.32 | +0.01 | ||
| % Change | +0.50% | -3.49% | +0.16% | ||
| Volume | 77,300 | 77,698 | 7,231 | ||
| 20-Day Average Volume | 113,115 | 219,648 | 47,505 | ||
| Previous Close | 6.01 | 9.17 | 6.34 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.97 | 7.11 | 6.46 | ||
| 20-Day Raw Stochastic | 100.00% | 81.23% | 22.90% | ||
| 20-Day Relative Strength | 73.46 | 74.13 | 51.02 | ||
| Weighted Alpha | +158.05 | +81.28 | -9.37 | ||
| Today's Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 03/25/21 | +10.09% since 02/04/26 | -6.09% since 02/04/26 | ||
| Low | 5.99 on 03/29/21 | 7.85 on 02/05/26 | 6.26 on 02/11/26 | ||
| High | 6.04 on 04/01/21 | 9.71 on 02/10/26 | 6.67 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +2.72% since 03/01/21 | +46.96% since 01/09/26 | +7.48% since 01/09/26 | ||
| Low | 5.85 on 03/05/21 | 5.66 on 01/20/26 | 5.96 on 01/12/26 | ||
| High | 6.04 on 04/01/21 | 9.71 on 02/10/26 | 7.33 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +21.77% since 12/31/20 | +47.45% since 11/11/25 | +11.66% since 11/11/25 | ||
| Low | 5.83 on 02/26/21 | 5.34 on 11/20/25 | 4.90 on 11/19/25 | ||
| High | 6.04 on 04/01/21 | 9.71 on 02/10/26 | 7.33 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +68.95% since 10/01/20 | +18.70% since 08/11/25 | -7.06% since 08/11/25 | ||
| Low | 3.30 on 10/30/20 | 5.34 on 11/20/25 | 4.90 on 11/19/25 | ||
| High | 6.04 on 04/01/21 | 9.71 on 02/10/26 | 7.49 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,369 | 256,916 | 105,555 | ||
| Shares Outstanding, K | 28,514 | 28,017 | 16,649 | ||
| Annual Sales | 386,450,000 | 908,300,000 | 164,460,000 | ||
| Annual Net Income | -580,000 | -16,520,000 | 6,310,000 | ||
| Last Quarter Sales | 101,360,000 | 210,270,000 | 43,370,000 | ||
| Last Quarter Net Income | -3,550,000 | -9,370,000 | -1,220,000 | ||
| 60-Month Beta | 1.44 | 1.51 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 11/05/25 | -0.07 on 11/18/25 | ||
| Latest Earnings Date | 05/05/21 | 02/25/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.89 | 0.00 | 46.64 | ||