Smtc Corp (SMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTX | SRI | ULBI | ||
| Company | Smtc Corp | Stoneridge Inc | Ultralife Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.02 | 7.16 | 7.18 | ||
| High | 6.04 | 7.37 | 7.22 | ||
| Low | 6.02 | 7.11 | 6.95 | ||
| Last | 6.04 | 7.28 | 7.00 | ||
| Change | +0.03 | +0.27 | -0.11 | ||
| Percent Change | +0.50% | +3.85% | -1.55% | ||
| Volume | 77,300 | 101,600 | 28,500 | ||
| 20-Day Average Volume | 113,115 | 150,085 | 46,020 | ||
| Previous | 6.01 | 7.01 | 7.11 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.97 | 7.20 | 6.12 | ||
| 20-Day Raw Stochastic | 100.00% | 55.91% | 73.60% | ||
| 20-Day Relative Strength | 73.46 | 51.48 | 61.35 | ||
| Weighted Alpha | +158.05 | -10.89 | -2.86 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 03/25/21 | +5.20% since 08/12/26 | -3.05% since 08/12/26 | ||
| Low | 5.99 on 03/29/21 | 6.88 on 08/18/26 | 6.92 on 08/18/26 | ||
| High | 6.04 on 04/01/21 | 7.37 on 08/19/26 | 7.66 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.72% since 03/01/21 | +4.60% since 07/17/26 | +27.04% since 07/17/26 | ||
| Low | 5.85 on 03/05/21 | 6.76 on 08/11/26 | 5.16 on 07/31/26 | ||
| High | 6.04 on 04/01/21 | 7.69 on 07/28/26 | 7.66 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +21.77% since 12/31/20 | +8.49% since 05/19/26 | +16.67% since 05/19/26 | ||
| Low | 5.83 on 02/26/21 | 6.61 on 05/20/26 | 5.16 on 07/31/26 | ||
| High | 6.04 on 04/01/21 | 8.00 on 05/29/26 | 8.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +68.95% since 10/01/20 | -13.95% since 02/19/26 | +19.45% since 02/19/26 | ||
| Low | 3.30 on 10/30/20 | 4.60 on 03/30/26 | 5.00 on 03/06/26 | ||
| High | 6.04 on 04/01/21 | 8.54 on 02/20/26 | 8.25 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,369 | 199,946 | 118,474 | ||
| Shares Outstanding, K | 28,514 | 28,523 | 16,663 | ||
| Annual Sales, $M | 386,450,000 | 861,260,000 | 191,160,000 | ||
| Annual Net Income, $M | -580,000 | -102,840,000 | -5,900,000 | ||
| Last Qtr Sales, $M | 101,360,000 | 181,380,000 | 47,940,000 | ||
| Last Qtr Income, $M | -3,550,000 | -5,280,000 | 2,540,000 | ||
| 60-Month Beta | 1.44 | 1.85 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 08/05/26 | 0.19 on 08/07/26 | ||
| Latest Earnings Date | 05/05/21 | 11/04/26 | 11/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.89 | 0.00 | 34.62 | ||