Sierra Metals Inc (SMTSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTSF | BHP | RIO | WPM | TECK |
| Company | Sierra Metals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8242 | 93.03 | 102.15 | 146.00 | 67.15 |
| High | 0.8400 | 94.29 | 103.65 | 149.74 | 67.96 |
| Low | 0.8231 | 92.74 | 101.76 | 144.03 | 66.42 |
| Last | 0.8305 | 92.82 | 101.86 | 144.93 | 66.79 |
| Change | -0.0020 | -1.10 | -0.64 | -5.90 | -1.33 |
| Percent Change | -0.24% | -1.17% | -0.62% | -3.91% | -1.95% |
| Volume | 5,600 | 2,681,300 | 2,325,000 | 2,653,000 | 3,744,600 |
| 20-Day Average Volume | 12,800 | 2,741,230 | 2,289,475 | 2,566,615 | 2,871,305 |
| Previous | 0.8325 | 93.92 | 102.50 | 150.83 | 68.12 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8351 | 92.16 | 101.54 | 143.14 | 67.13 |
| 20-Day Raw Stochastic | 41.44% | 51.86% | 56.51% | 56.11% | 43.60% |
| 20-Day Relative Strength | 50.11 | 55.85 | 53.98 | 57.31 | 54.02 |
| Weighted Alpha | +60.90 | +70.12 | +51.03 | +33.22 | +80.52 |
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | 40% Buy | 88% Buy |
| Yesterday's Opinion | 40% Buy | 100% Buy | 72% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 56% Buy | 32% Buy | 72% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 07/29/25 | -5.95% since 08/25/26 | -4.63% since 08/25/26 | -11.48% since 08/25/26 | -6.74% since 08/25/26 |
| Low | 0.8023 on 08/04/25 | 92.74 on 09/01/26 | 101.76 on 09/01/26 | 144.03 on 09/01/26 | 66.42 on 09/01/26 |
| High | 0.8400 on 08/06/25 | 97.43 on 08/26/26 | 106.29 on 08/26/26 | 161.45 on 08/26/26 | 71.93 on 08/26/26 |
| 1-Month | |||||
| %Chg | -0.57% since 07/03/25 | +9.86% since 07/31/26 | +5.17% since 07/31/26 | +32.93% since 07/31/26 | +10.87% since 07/31/26 |
| Low | 0.8000 on 07/17/25 | 82.71 on 08/03/26 | 94.86 on 08/03/26 | 108.00 on 08/03/26 | 59.13 on 08/03/26 |
| High | 0.8736 on 07/17/25 | 98.71 on 08/25/26 | 106.84 on 08/25/26 | 163.90 on 08/25/26 | 71.93 on 08/26/26 |
| 3-Month | |||||
| %Chg | +4.70% since 05/06/25 | +1.75% since 06/01/26 | -6.52% since 06/01/26 | +12.51% since 06/01/26 | -1.56% since 06/01/26 |
| Low | 0.7514 on 06/05/25 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 1.3150 on 05/28/25 | 98.71 on 08/25/26 | 112.21 on 06/02/26 | 163.90 on 08/25/26 | 71.93 on 08/26/26 |
| 6-Month | |||||
| %Chg | +25.89% since 02/06/25 | +13.79% since 02/27/26 | +2.54% since 02/27/26 | -11.44% since 02/27/26 | +13.41% since 02/27/26 |
| Low | 0.4900 on 03/10/25 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 101.59 on 07/17/26 | 44.55 on 03/19/26 |
| High | 1.3150 on 05/28/25 | 98.71 on 08/25/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.93 on 08/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 179,501 | 238,368,576 | 128,653,184 | 68,500,952 | 32,900,190 |
| Shares Outstanding, K | 216,136 | 2,537,996 | 1,255,153 | 454,160 | 482,974 |
| Annual Sales, $M | 272,630,000 | 58,760,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income, $M | 15,780,000 | 9,833,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Qtr Sales, $M | 86,080,000 | N/A | N/A | 929,200,000 | 2,603,890,000 |
| Last Qtr Income, $M | 7,940,000 | N/A | N/A | 543,240,000 | 616,840,000 |
| 60-Month Beta | 1.14 | 0.75 | 0.58 | 0.55 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/07/25 | N/A | N/A | 1.19 on 08/06/26 | 1.39 on 07/23/26 |
| Latest Earnings Date | 08/08/25 | 11/17/26 | 02/18/26 | 11/05/26 | 10/28/26 |
| Most Recent Dividend | 0.030 on 11/19/21 | 1.445 on 03/06/26 | 2.090 on 08/14/26 | 0.195 on 08/20/26 | 0.091 on 06/15/26 |
| Next Ex-Dividend Date | 11/19/21 | 09/04/26 | 08/14/26 | 08/20/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.96 | 0.00 | 0.00 | 35.58 | 16.79 |