Sierra Metals Inc (SMTSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTSF | NMG | VOXR | ||
| Company | Sierra Metals Inc | Nouveau Monde Graphite Inc | Vox Royalty Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.6900 | 2.27 | 2.30 | ||
| High | 0.7560 | 2.27 | 2.34 | ||
| Low | 0.6800 | 2.11 | 2.16 | ||
| Last | 0.7052 | 2.18 | 2.31 | ||
| Change | +0.0252 | -0.09 | +0.06 | ||
| % Change | +3.71% | -3.96% | +2.67% | ||
| Volume | 161,700 | 31,293 | 508,100 | ||
| 20-Day Average Volume | 76,580 | 50,010 | 235,515 | ||
| Previous Close | 0.6800 | 2.27 | 2.25 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6373 | 2.08 | 2.12 | ||
| 20-Day Raw Stochastic | 71.82% | 58.33% | 73.08% | ||
| 20-Day Relative Strength | 61.10% | 53.18% | 60.91% | ||
| Weighted Alpha | +76.15 | -48.32 | +1.25 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.33% since 05/16/24 | +7.92% since 05/16/24 | +9.48% since 05/16/24 | ||
| Low | 0.6530 on 05/17/24 | 2.02 on 05/17/24 | 2.05 on 05/17/24 | ||
| High | 0.7560 on 05/23/24 | 2.33 on 05/22/24 | 2.45 on 05/21/24 | ||
| 1-Month | |||||
| %Chg | +18.36% since 04/23/24 | +11.79% since 04/23/24 | +12.68% since 04/23/24 | ||
| Low | 0.5550 on 04/25/24 | 1.90 on 04/24/24 | 1.93 on 05/03/24 | ||
| High | 0.7560 on 05/23/24 | 2.33 on 05/22/24 | 2.45 on 05/21/24 | ||
| 3-Month | |||||
| %Chg | +14.72% since 02/23/24 | -21.58% since 02/23/24 | +17.26% since 02/23/24 | ||
| Low | 0.5200 on 03/25/24 | 1.90 on 04/24/24 | 1.81 on 02/29/24 | ||
| High | 0.7560 on 05/23/24 | 2.82 on 02/26/24 | 2.45 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +55.74% since 11/22/23 | -11.02% since 11/22/23 | +14.36% since 11/22/23 | ||
| Low | 0.4180 on 01/23/24 | 1.88 on 02/08/24 | 1.70 on 02/13/24 | ||
| High | 0.7560 on 05/23/24 | 3.13 on 12/11/23 | 2.45 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,882 | 152,344 | 112,828 | ||
| Shares Outstanding, K | 210,120 | 67,112 | 50,146 | ||
| Annual Sales | 229,540,000 | 0 | 12,310,000 | ||
| Annual Net Income | -19,330,000 | -41,470,000 | -100,000 | ||
| Last Quarter Sales | 63,140,000 | 0 | 2,880,000 | ||
| Last Quarter Net Income | 1,160,000 | -23,900,000 | -240,000 | ||
| 60-Month Beta | 1.65 | 0.83 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/13/24 | -0.32 on 05/14/24 | 0.00 on 05/08/24 | ||
| Latest Earnings Date | 05/13/24 | 05/15/24 | 05/08/24 | ||
| Most Recent Dividend | 0.030 on 11/19/21 | N/A | 0.012 on 03/27/24 | ||
| Next Ex-Dividends Date | 11/19/21 | N/A | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 80.33 | ||