Sierra Metals Inc (SMTSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTSF | TII | NEXM | ||
| Company | Sierra Metals Inc | Titan Mining Corp | Nexmetals Mining Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.8242 | 2.35 | 3.74 | ||
| High | 0.8400 | 2.50 | 3.80 | ||
| Low | 0.8231 | 2.30 | 3.56 | ||
| Latest | 0.8305 | 2.44 | 3.61 | ||
| Change | -0.0020 | +0.19 | -0.10 | ||
| % Change | -0.24% | +8.44% | -2.70% | ||
| Volume | 5,600 | 32,416 | 67,458 | ||
| 20-Day Average Volume | 12,800 | 76,236 | 79,310 | ||
| Previous Close | 0.8325 | 2.25 | 3.71 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8351 | 2.43 | 3.62 | ||
| 20-Day Raw Stochastic | 41.44% | 36.84% | 38.18% | ||
| 20-Day Relative Strength | 50.11 | 50.99 | 41.97 | ||
| Weighted Alpha | +60.90 | +251.61 | -52.80 | ||
| Today's Opinion | 40% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 07/29/25 | -1.01% since 12/11/25 | +2.29% since 12/11/25 | ||
| Low | 0.8023 on 08/04/25 | 2.09 on 12/16/25 | 3.37 on 12/15/25 | ||
| High | 0.8400 on 08/06/25 | 2.51 on 12/12/25 | 3.81 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -0.57% since 07/03/25 | +4.99% since 11/18/25 | +2.58% since 11/18/25 | ||
| Low | 0.8000 on 07/17/25 | 2.09 on 12/16/25 | 3.37 on 12/15/25 | ||
| High | 0.8736 on 07/17/25 | 3.04 on 12/01/25 | 3.92 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +4.70% since 05/06/25 | +62.67% since 09/18/25 | -38.28% since 09/18/25 | ||
| Low | 0.7514 on 06/05/25 | 1.45 on 09/24/25 | 3.37 on 12/15/25 | ||
| High | 1.3150 on 05/28/25 | 3.39 on 10/15/25 | 6.65 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +25.89% since 02/06/25 | +270.37% since 06/18/25 | -37.19% since 06/18/25 | ||
| Low | 0.4900 on 03/10/25 | 0.67 on 06/23/25 | 3.37 on 12/15/25 | ||
| High | 1.3150 on 05/28/25 | 3.39 on 10/15/25 | 10.35 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,501 | 205,852 | 131,672 | ||
| Shares Outstanding, K | 216,136 | 91,490 | 35,491 | ||
| Annual Sales | 272,630,000 | 64,301,000 | 0 | ||
| Annual Net Income | 15,780,000 | 6,547,000 | -30,960,000 | ||
| Last Quarter Sales | 86,080,000 | 16,775,000 | 0 | ||
| Last Quarter Net Income | 7,940,000 | 80,000 | -11,620,000 | ||
| 60-Month Beta | 1.14 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/07/25 | N/A on 11/04/25 | -0.54 on 11/13/25 | ||
| Latest Earnings Date | 08/08/25 | 01/01/70 | 02/12/26 | ||
| Most Recent Dividend | 0.030 on 11/19/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/19/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.96 | 0.00 | 0.00 | ||