Sierra Metals Inc (SMTSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTSF | PLG | NICM | ||
| Company | Sierra Metals Inc | Platinum Group Metals Ltd | Nicola Mining Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.8242 | 1.4400 | 6.79 | ||
| High | 0.8400 | 1.4750 | 6.79 | ||
| Low | 0.8231 | 1.4300 | 6.63 | ||
| Last | 0.8305 | 1.4300 | 6.63 | ||
| Change | -0.0020 | -0.0600 | +0.11 | ||
| Percent Change | -0.24% | -4.03% | +1.69% | ||
| Volume | 5,600 | 1,057,600 | 800 | ||
| 20-Day Average Volume | 12,800 | 1,350,205 | 3,035 | ||
| Previous | 0.8325 | 1.4900 | 6.52 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8351 | 1.5180 | 6.40 | ||
| 20-Day Raw Stochastic | 41.44% | 10.34% | 71.09% | ||
| 20-Day Relative Strength | 50.11 | 47.87 | 54.75 | ||
| Weighted Alpha | +60.90 | -39.28 | N/A | ||
| Today's Opinion | 40% Buy | 56% Sell | N/A | ||
| Yesterday's Opinion | 40% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 48% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 07/29/25 | -10.06% since 08/25/26 | +0.45% since 08/25/26 | ||
| Low | 0.8023 on 08/04/25 | 1.4300 on 09/01/26 | 6.28 on 08/26/26 | ||
| High | 0.8400 on 08/06/25 | 1.6100 on 08/28/26 | 7.00 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -0.57% since 07/03/25 | +11.72% since 07/31/26 | +19.46% since 07/31/26 | ||
| Low | 0.8000 on 07/17/25 | 1.2450 on 08/03/26 | 5.33 on 08/03/26 | ||
| High | 0.8736 on 07/17/25 | 1.6900 on 08/24/26 | 7.00 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +4.70% since 05/06/25 | -17.34% since 06/01/26 | -2.64% since 06/01/26 | ||
| Low | 0.7514 on 06/05/25 | 1.1800 on 07/17/26 | 5.32 on 07/29/26 | ||
| High | 1.3150 on 05/28/25 | 1.7797 on 06/02/26 | 7.19 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +25.89% since 02/06/25 | -48.19% since 02/27/26 | N/A since 04/14/26 | ||
| Low | 0.4900 on 03/10/25 | 1.1800 on 07/17/26 | 5.32 on 07/29/26 | ||
| High | 1.3150 on 05/28/25 | 2.7800 on 03/02/26 | 10.60 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,501 | 190,549 | 124,708 | ||
| Shares Outstanding, K | 216,136 | 127,885 | 19,127 | ||
| Annual Sales, $M | 272,630,000 | 0 | 1,100,000 | ||
| Annual Net Income, $M | 15,780,000 | -4,540,000 | -3,950,000 | ||
| Last Qtr Sales, $M | 86,080,000 | 0 | 790,000 | ||
| Last Qtr Income, $M | 7,940,000 | 960,000 | -2,160,000 | ||
| 60-Month Beta | 1.14 | 1.21 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/07/25 | -0.01 on 07/15/26 | -0.01 on 08/13/26 | ||
| Latest Earnings Date | 08/08/25 | 11/25/26 | 11/12/26 | ||
| Most Recent Dividend | 0.030 on 11/19/21 | N/A | N/A | ||
| Next Ex-Dividend Date | 11/19/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.96 | 0.00 | 0.00 | ||