Sierra Metals Inc (SMTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTS | HYMC | FMST | ||
| Company | Sierra Metals Inc | Hycroft Mining Holding Corp | Foremost Lithium Resource & Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2100 | 3.54 | 2.67 | ||
| High | 0.2204 | 3.68 | 2.75 | ||
| Low | 0.1995 | 3.20 | 2.60 | ||
| Last | 0.1995 | 3.31 | 2.66 | ||
| Change | -0.0105 | -0.33 | -0.02 | ||
| % Change | -5.00% | -9.07% | -0.56% | ||
| Volume | 625,400 | 1,014,600 | 4,700 | ||
| 20-Day Average Volume | 1,200,480 | 986,550 | 30,825 | ||
| Previous Close | 0.2100 | 3.64 | 2.68 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2068 | 3.62 | 2.69 | ||
| 20-Day Raw Stochastic | 22.34% | 18.79% | 36.33% | ||
| 20-Day Relative Strength | 35.35% | 52.67% | 49.40% | ||
| Weighted Alpha | -75.50 | -25.03 | -56.86 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 11/07/22 | -14.25% since 04/23/24 | +0.57% since 04/23/24 | ||
| Low | 0.1793 on 11/09/22 | 3.20 on 04/30/24 | 2.49 on 04/24/24 | ||
| High | 0.2204 on 11/14/22 | 4.02 on 04/29/24 | 2.75 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -61.18% since 10/14/22 | +49.77% since 03/28/24 | +11.04% since 03/28/24 | ||
| Low | 0.1570 on 10/27/22 | 2.22 on 04/01/24 | 2.20 on 04/18/24 | ||
| High | 0.5300 on 10/17/22 | 4.65 on 04/12/24 | 3.48 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -64.90% since 08/12/22 | +69.74% since 01/30/24 | +12.68% since 01/30/24 | ||
| Low | 0.1570 on 10/27/22 | 1.87 on 02/29/24 | 1.99 on 03/20/24 | ||
| High | 0.6337 on 09/15/22 | 4.65 on 04/12/24 | 3.50 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | -76.93% since 05/13/22 | +53.17% since 10/30/23 | +0.19% since 10/30/23 | ||
| Low | 0.1570 on 10/27/22 | 1.63 on 11/15/23 | 1.99 on 03/20/24 | ||
| High | 0.9800 on 06/02/22 | 4.65 on 04/12/24 | 4.25 on 12/04/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,698 | 69,914 | 13,879 | ||
| Shares Outstanding, K | 163,900 | 21,122 | 5,208 | ||
| Annual Sales | 272,010,000 | 0 | 0 | ||
| Annual Net Income | -27,360,000 | -55,020,000 | 720,000 | ||
| Last Quarter Sales | 49,940,000 | 0 | 0 | ||
| Last Quarter Net Income | -15,270,000 | -11,510,000 | -480,000 | ||
| 60-Month Beta | 1.05 | 2.17 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/11/22 | -0.80 on 10/31/23 | -0.10 on 02/13/24 | ||
| Latest Earnings Date | 11/15/22 | 05/06/24 | 02/08/24 | ||
| Most Recent Dividend | 0.030 on 11/19/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/19/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||