Sierra Metals Inc (SMTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTS | JAGU | FMST | ||
| Company | Sierra Metals Inc | Jaguar Uranium Corp Cl A | Foremost Clean Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 0.2100 | 1.6100 | 1.1100 | ||
| High | 0.2204 | 1.6100 | 1.1200 | ||
| Low | 0.1995 | 1.5750 | 1.0100 | ||
| Last | 0.1995 | 1.6100 | 1.0250 | ||
| Change | -0.0105 | -0.0200 | -0.1050 | ||
| Percent Change | -5.00% | -1.23% | -9.29% | ||
| Volume | 625,400 | 13,373 | 86,700 | ||
| 20-Day Average Volume | 1,200,480 | 93,575 | 85,350 | ||
| Previous | 0.2100 | 1.6300 | 1.1300 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2068 | 1.6455 | 1.2368 | ||
| 20-Day Raw Stochastic | 22.34% | 39.29% | 2.89% | ||
| 20-Day Relative Strength | 35.35 | 46.25 | 35.87 | ||
| Weighted Alpha | -75.50 | -51.35 | -73.22 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 72% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 11/07/22 | -3.59% since 08/25/26 | -13.87% since 08/25/26 | ||
| Low | 0.1793 on 11/09/22 | 1.5701 on 08/28/26 | 1.0100 on 09/01/26 | ||
| High | 0.2204 on 11/14/22 | 1.7200 on 08/27/26 | 1.2099 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -61.18% since 10/14/22 | -4.73% since 07/31/26 | -25.72% since 07/31/26 | ||
| Low | 0.1570 on 10/27/22 | 1.5000 on 08/18/26 | 1.0100 on 09/01/26 | ||
| High | 0.5300 on 10/17/22 | 1.7800 on 08/11/26 | 1.5283 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -64.90% since 08/12/22 | -27.15% since 06/01/26 | -41.76% since 06/01/26 | ||
| Low | 0.1570 on 10/27/22 | 1.4100 on 06/26/26 | 1.0100 on 09/01/26 | ||
| High | 0.6337 on 09/15/22 | 2.3400 on 06/02/26 | 2.0300 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | -76.93% since 05/13/22 | -34.55% since 02/27/26 | -54.85% since 02/27/26 | ||
| Low | 0.1570 on 10/27/22 | 1.4100 on 06/26/26 | 1.0100 on 09/01/26 | ||
| High | 0.9800 on 06/02/22 | 3.5999 on 03/02/26 | 2.5000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,698 | 32,916 | 19,608 | ||
| Shares Outstanding, K | 163,900 | 20,194 | 17,352 | ||
| Annual Sales, $M | 272,010,000 | 0 | 0 | ||
| Annual Net Income, $M | -27,360,000 | -2,310,000 | -4,990,000 | ||
| Last Qtr Sales, $M | 49,940,000 | 0 | 0 | ||
| Last Qtr Income, $M | -15,270,000 | -870,000 | -750,000 | ||
| 60-Month Beta | 1.05 | N/A | 4.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/11/22 | -0.04 on 08/12/26 | -0.04 on 08/11/26 | ||
| Latest Earnings Date | 11/15/22 | 12/14/26 | 11/12/26 | ||
| Most Recent Dividend | 0.030 on 11/19/21 | N/A | N/A | ||
| Next Ex-Dividend Date | 11/19/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||