Sumitomo Elec Indus ADR (SMTOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTOY | BDYN | BFLX | ||
| Company | Sumitomo Elec Indus ADR | Ishares Dynamic Equity Active ETF | Ishares Flexible Equity Active ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 76.9300 | 27.80 | 25.70 | ||
| High | 77.2900 | 27.92 | 25.70 | ||
| Low | 74.1100 | 27.67 | 25.70 | ||
| Latest | 74.5000 | 27.67 | 25.70 | ||
| Change | +1.6700 | -0.19 | -0.11 | ||
| % Change | +2.29% | -0.68% | -0.43% | ||
| Volume | 89,600 | 237,200 | 100 | ||
| 20-Day Average Volume | 63,995 | 365,700 | N/A | ||
| Previous Close | 72.8300 | 27.86 | 25.81 | ||
| Industry | Unclassified | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 75.4908 | 27.43 | N/A | ||
| 20-Day Raw Stochastic | 40.78% | 78.77% | N/A | ||
| 20-Day Relative Strength | 51.97 | 57.57 | N/A | ||
| Weighted Alpha | +253.52 | +11.32 | N/A | ||
| Today's Opinion | 80% Buy | N/A | N/A | ||
| Previous Opinion | 80% Buy | N/A | N/A | ||
| Last Month's Opinion | 100% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 06/09/26 | +2.21% since 06/09/26 | +2.26% since 06/09/26 | ||
| Low | 65.0600 on 06/11/26 | 26.60 on 06/11/26 | 24.77 on 06/10/26 | ||
| High | 77.2900 on 06/16/26 | 27.92 on 06/16/26 | 25.81 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +6.26% since 05/15/26 | +2.07% since 05/15/26 | N/A since 05/20/26 | ||
| Low | 65.0600 on 06/11/26 | 26.52 on 06/09/26 | 24.77 on 06/10/26 | ||
| High | 88.2100 on 06/02/26 | 27.98 on 06/02/26 | 25.85 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +13.81% since 03/16/26 | +10.99% since 03/16/26 | N/A since 05/20/26 | ||
| Low | 53.2100 on 03/31/26 | 23.51 on 03/30/26 | 24.77 on 06/10/26 | ||
| High | 88.2100 on 06/02/26 | 27.98 on 06/02/26 | 25.85 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +85.42% since 12/16/25 | +8.95% since 12/16/25 | N/A since 05/20/26 | ||
| Low | 39.0600 on 12/17/25 | 23.51 on 03/30/26 | 24.77 on 06/10/26 | ||
| High | 88.2100 on 06/02/26 | 27.98 on 06/02/26 | 25.85 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,801,432 | 2,876,573 | 10,851 | ||
| Shares Outstanding, K | 779,918 | 103,960 | 420 | ||
| Annual Sales | 33,946,870,000 | 0 | 0 | ||
| Annual Net Income | 2,454,640,000 | 0 | 0 | ||
| Last Quarter Sales | 9,071,950,000 | N/A | N/A | ||
| Last Quarter Net Income | 1,225,680,000 | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.17 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 05/12/26 | N/A | N/A | ||
| Earnings Date | 07/30/26 | N/A | N/A | ||
| Most Recent Dividend | 0.191 on 09/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.38 | 0.00 | 0.00 | ||