Smartkem Inc (SMTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTK | MOBX | LEDS | ||
| Company | Smartkem Inc | Mobix Labs Inc | Semileds Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2166 | 1.8700 | 1.6000 | ||
| High | 0.2166 | 2.0700 | 1.6400 | ||
| Low | 0.2012 | 1.8600 | 1.5100 | ||
| Latest | 0.2044 | 1.9300 | 1.5200 | ||
| Change | -0.0118 | +0.0200 | -0.1100 | ||
| % Change | -5.46% | +1.05% | -6.75% | ||
| Volume | 362,100 | 675,200 | 9,200 | ||
| 20-Day Average Volume | 1,647,160 | 529,495 | 12,470 | ||
| Previous Close | 0.2162 | 1.9100 | 1.6300 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2546 | 2.0247 | 1.7027 | ||
| 20-Day Raw Stochastic | 1.55% | 24.32% | 9.84% | ||
| 20-Day Relative Strength | 43.76 | 43.89 | 42.77 | ||
| Weighted Alpha | -83.09 | -92.69 | -31.68 | ||
| Today's Opinion | 80% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.27% since 07/06/26 | -9.39% since 07/06/26 | -12.14% since 07/06/26 | ||
| Low | 0.2012 on 07/13/26 | 1.8500 on 07/10/26 | 1.4600 on 07/08/26 | ||
| High | 0.2410 on 07/07/26 | 2.1301 on 07/07/26 | 1.7254 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -41.60% since 06/12/26 | -2.53% since 06/12/26 | -20.00% since 06/12/26 | ||
| Low | 0.2012 on 07/13/26 | 1.8400 on 06/25/26 | 1.4600 on 07/08/26 | ||
| High | 0.3500 on 06/18/26 | 2.2100 on 07/01/26 | 2.0700 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -36.32% since 04/13/26 | -29.04% since 04/13/26 | +25.62% since 04/13/26 | ||
| Low | 0.1470 on 04/29/26 | 1.6950 on 05/13/26 | 1.2000 on 04/14/26 | ||
| High | 1.1550 on 06/08/26 | 4.2500 on 05/14/26 | 2.6766 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -81.91% since 01/13/26 | -19.58% since 01/13/26 | -21.65% since 01/13/26 | ||
| Low | 0.1470 on 04/29/26 | 1.3050 on 02/17/26 | 1.0100 on 03/30/26 | ||
| High | 1.2499 on 01/15/26 | 13.3000 on 03/06/26 | 2.6766 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,384 | 25,935 | 12,552 | ||
| Shares Outstanding, K | 21,446 | 13,438 | 8,258 | ||
| Annual Sales | 700,000 | 9,910,000 | 43,010,000 | ||
| Annual Net Income | -10,510,000 | -46,130,000 | -1,130,000 | ||
| Last Quarter Sales | 20,000 | 970,000 | 1,060,000 | ||
| Last Quarter Net Income | -19,370,000 | -5,850,000 | -600,000 | ||
| 60-Month Beta | 3.79 | -0.74 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/20/26 | -0.59 on 05/20/26 | -0.07 on 04/14/26 | ||
| Earnings Date | 08/11/26 | 08/12/26 | 07/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||