Smartkem Inc (SMTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTK | PXLW | LEDS | ||
| Company | Smartkem Inc | Pixelworks Inc | Semileds Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2480 | 6.04 | 1.4800 | ||
| High | 0.2756 | 6.22 | 1.4800 | ||
| Low | 0.2431 | 5.96 | 1.4800 | ||
| Latest | 0.2700 | 6.20 | 1.4800 | ||
| Change | +0.0270 | +0.17 | +0.0348 | ||
| % Change | +11.11% | +2.82% | +2.41% | ||
| Volume | 127,850 | 7,516 | 996 | ||
| 20-Day Average Volume | 2,039,593 | 30,320 | 6,645 | ||
| Previous Close | 0.2430 | 6.03 | 1.4452 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3132 | 6.03 | 1.5594 | ||
| 20-Day Raw Stochastic | 15.11% | 69.57% | 28.54% | ||
| 20-Day Relative Strength | 31.48 | 49.24 | 37.55 | ||
| Weighted Alpha | -82.02 | -49.54 | -35.92 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 02/25/26 | -0.32% since 02/25/26 | -5.13% since 02/25/26 | ||
| Low | 0.2317 on 03/03/26 | 5.90 on 03/03/26 | 1.4201 on 03/03/26 | ||
| High | 0.2990 on 02/26/26 | 6.50 on 03/02/26 | 1.5600 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -42.58% since 02/04/26 | +2.98% since 02/04/26 | -8.64% since 02/04/26 | ||
| Low | 0.2214 on 02/17/26 | 5.58 on 02/17/26 | 1.4201 on 03/03/26 | ||
| High | 0.5600 on 02/06/26 | 6.50 on 03/02/26 | 1.6300 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -81.12% since 12/04/25 | -9.86% since 12/04/25 | -20.00% since 12/04/25 | ||
| Low | 0.2214 on 02/17/26 | 5.58 on 02/17/26 | 1.4201 on 03/03/26 | ||
| High | 1.8400 on 12/11/25 | 7.16 on 01/06/26 | 2.1690 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -82.22% since 09/04/25 | -23.54% since 09/04/25 | -10.84% since 09/04/25 | ||
| Low | 0.2214 on 02/17/26 | 5.58 on 02/17/26 | 1.4201 on 03/03/26 | ||
| High | 3.8000 on 10/07/25 | 15.42 on 10/09/25 | 3.3689 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,491 | 37,950 | 11,889 | ||
| Shares Outstanding, K | 6,135 | 6,293 | 8,226 | ||
| Annual Sales | 80,000 | 43,210,000 | 43,010,000 | ||
| Annual Net Income | -10,330,000 | -28,720,000 | -1,130,000 | ||
| Last Quarter Sales | 80,000 | 8,770,000 | 2,570,000 | ||
| Last Quarter Net Income | -3,920,000 | -4,430,000 | -740,000 | ||
| 60-Month Beta | 5.97 | 1.60 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/13/25 | -0.69 on 11/11/25 | -0.15 on 11/28/25 | ||
| Latest Earnings Date | 04/07/26 | 03/12/26 | 04/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||