Smartkem Inc (SMTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTK | PXLW | LEDS | ||
| Company | Smartkem Inc | Pixelworks Inc | Semileds Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4000 | 6.87 | 1.8500 | ||
| High | 1.5585 | 7.00 | 1.9499 | ||
| Low | 1.2400 | 6.65 | 1.8400 | ||
| Latest | 1.5200 | 6.91 | 1.8800 | ||
| Change | +0.0600 | +0.01 | +0.0300 | ||
| % Change | +4.11% | +0.14% | +1.62% | ||
| Volume | 108,100 | 48,800 | 10,400 | ||
| 20-Day Average Volume | 188,075 | 106,960 | 30,225 | ||
| Previous Close | 1.4600 | 6.90 | 1.8500 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5053 | 6.43 | 2.2153 | ||
| 20-Day Raw Stochastic | 44.19% | 81.88% | 14.53% | ||
| 20-Day Relative Strength | 46.69 | 47.24 | 40.26 | ||
| Weighted Alpha | -69.47 | -56.11 | +19.09 | ||
| Today's Opinion | 8% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Buy | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.04% since 11/28/25 | +0.44% since 11/28/25 | -6.93% since 11/28/25 | ||
| Low | 1.2400 on 12/05/25 | 6.50 on 12/03/25 | 1.7100 on 12/02/25 | ||
| High | 1.5995 on 12/02/25 | 7.00 on 12/05/25 | 1.9700 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -16.94% since 11/05/25 | +7.97% since 11/05/25 | -36.70% since 11/05/25 | ||
| Low | 1.1400 on 11/21/25 | 5.60 on 11/21/25 | 1.7100 on 12/02/25 | ||
| High | 2.0000 on 11/14/25 | 7.20 on 11/25/25 | 3.1150 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -7.88% since 09/05/25 | -20.21% since 09/05/25 | +10.59% since 09/05/25 | ||
| Low | 1.1400 on 11/21/25 | 5.60 on 11/21/25 | 1.7000 on 09/08/25 | ||
| High | 3.8000 on 10/07/25 | 15.42 on 10/09/25 | 3.3689 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +13.43% since 06/05/25 | +17.52% since 06/05/25 | -34.27% since 06/05/25 | ||
| Low | 0.5850 on 08/15/25 | 4.67 on 06/12/25 | 1.4115 on 08/07/25 | ||
| High | 3.8000 on 10/07/25 | 15.42 on 10/09/25 | 3.3689 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,325 | 43,488 | 15,465 | ||
| Shares Outstanding, K | 6,135 | 6,293 | 8,226 | ||
| Annual Sales | 80,000 | 43,210,000 | 43,010,000 | ||
| Annual Net Income | -10,330,000 | -28,720,000 | -1,130,000 | ||
| Last Quarter Sales | 80,000 | 8,770,000 | 13,230,000 | ||
| Last Quarter Net Income | -3,920,000 | -4,430,000 | -1,190,000 | ||
| 60-Month Beta | 5.07 | 1.58 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/13/25 | -0.69 on 11/11/25 | -0.15 on 11/28/25 | ||
| Latest Earnings Date | 11/11/25 | 11/11/25 | 01/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||