Smartkem Inc (SMTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTK | PXLW | LEDS | ||
| Company | Smartkem Inc | Pixelworks Inc | Semileds Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5700 | 6.52 | 1.7600 | ||
| High | 1.6700 | 6.84 | 1.7700 | ||
| Low | 1.5140 | 6.30 | 1.6900 | ||
| Latest | 1.6300 | 6.79 | 1.7000 | ||
| Change | +0.0100 | +0.19 | -0.1000 | ||
| % Change | +0.62% | +2.88% | -5.56% | ||
| Volume | 62,100 | 97,200 | 16,600 | ||
| 20-Day Average Volume | 56,715 | 97,850 | 26,275 | ||
| Previous Close | 1.6200 | 6.60 | 1.8000 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5565 | 6.52 | 1.8201 | ||
| 20-Day Raw Stochastic | 65.00% | 77.54% | 2.67% | ||
| 20-Day Relative Strength | 50.48 | 49.59 | 39.44 | ||
| Weighted Alpha | -55.32 | -53.30 | +2.02 | ||
| Today's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/18/25 | +8.64% since 12/18/25 | -1.73% since 12/18/25 | ||
| Low | 1.4200 on 12/24/25 | 5.89 on 12/22/25 | 1.6900 on 12/26/25 | ||
| High | 1.6700 on 12/26/25 | 6.92 on 12/23/25 | 1.8899 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +21.64% since 11/26/25 | -2.02% since 11/26/25 | -29.34% since 11/26/25 | ||
| Low | 1.2400 on 12/05/25 | 5.75 on 12/15/25 | 1.6800 on 12/16/25 | ||
| High | 1.8400 on 12/11/25 | 7.09 on 11/28/25 | 2.4280 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -13.30% since 09/26/25 | -29.34% since 09/26/25 | -21.91% since 09/26/25 | ||
| Low | 1.1400 on 11/21/25 | 5.60 on 11/21/25 | 1.6800 on 12/16/25 | ||
| High | 3.8000 on 10/07/25 | 15.42 on 10/09/25 | 3.3689 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +77.15% since 06/26/25 | -7.62% since 06/26/25 | -34.62% since 06/26/25 | ||
| Low | 0.5850 on 08/15/25 | 5.60 on 11/21/25 | 1.4115 on 08/07/25 | ||
| High | 3.8000 on 10/07/25 | 15.42 on 10/09/25 | 3.3689 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,939 | 41,537 | 14,807 | ||
| Shares Outstanding, K | 6,135 | 6,293 | 8,226 | ||
| Annual Sales | 80,000 | 43,210,000 | 43,010,000 | ||
| Annual Net Income | -10,330,000 | -28,720,000 | -1,130,000 | ||
| Last Quarter Sales | 80,000 | 8,770,000 | 13,230,000 | ||
| Last Quarter Net Income | -3,920,000 | -4,430,000 | -1,190,000 | ||
| 60-Month Beta | 5.07 | 1.58 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/13/25 | -0.69 on 11/11/25 | -0.15 on 11/28/25 | ||
| Latest Earnings Date | 04/07/26 | 02/11/26 | 01/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||