Smartkem Inc (SMTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTK | MOBX | LEDS | ||
| Company | Smartkem Inc | Mobix Labs Inc | Semileds Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.84 | 1.1900 | 1.9300 | ||
| High | 4.00 | 1.2050 | 2.0916 | ||
| Low | 3.60 | 1.1800 | 1.8500 | ||
| Last | 3.75 | 1.1804 | 1.9500 | ||
| Change | -0.66 | -0.0296 | +0.0400 | ||
| Percent Change | -14.97% | -2.45% | +2.09% | ||
| Volume | 71,781 | 59,701 | 14,007 | ||
| 20-Day Average Volume | 175,091 | 818,882 | 64,374 | ||
| Previous | 4.41 | 1.2100 | 1.9100 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.13 | 1.5260 | 2.1088 | ||
| 20-Day Raw Stochastic | 1.77% | 14.63% | 38.65% | ||
| 20-Day Relative Strength | 33.37 | 34.00 | 48.28 | ||
| Weighted Alpha | -90.07 | -95.40 | -30.33 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.91% since 08/17/26 | -6.29% since 08/17/26 | -10.09% since 08/17/26 | ||
| Low | 3.53 on 08/19/26 | 1.0300 on 08/18/26 | 1.8500 on 08/24/26 | ||
| High | 6.25 on 08/20/26 | 1.2400 on 08/21/26 | 2.3000 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -65.59% since 07/24/26 | -34.77% since 07/24/26 | -6.74% since 07/24/26 | ||
| Low | 3.53 on 08/19/26 | 1.0300 on 08/18/26 | 1.7120 on 07/29/26 | ||
| High | 11.00 on 08/03/26 | 2.0600 on 07/28/26 | 2.4700 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -69.65% since 05/22/26 | -44.83% since 05/22/26 | -16.46% since 05/22/26 | ||
| Low | 3.53 on 08/19/26 | 1.0300 on 08/18/26 | 1.4600 on 07/08/26 | ||
| High | 57.75 on 06/08/26 | 3.0599 on 06/04/26 | 3.6200 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -74.43% since 02/24/26 | -22.83% since 02/24/26 | +28.53% since 02/24/26 | ||
| Low | 3.53 on 08/19/26 | 1.0300 on 08/18/26 | 1.0100 on 03/30/26 | ||
| High | 57.75 on 06/08/26 | 13.3000 on 03/06/26 | 3.6200 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,493 | 16,260 | 15,802 | ||
| Shares Outstanding, K | 565 | 13,438 | 8,273 | ||
| Annual Sales, $M | 700,000 | 9,910,000 | 43,010,000 | ||
| Annual Net Income, $M | -10,510,000 | -46,130,000 | -1,130,000 | ||
| Last Qtr Sales, $M | 20,000 | 970,000 | 9,070,000 | ||
| Last Qtr Income, $M | -19,370,000 | -5,850,000 | 1,520,000 | ||
| 60-Month Beta | 3.80 | -0.72 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/14/26 | -1.33 on 08/17/26 | 0.18 on 07/14/26 | ||
| Latest Earnings Date | 11/12/26 | 01/11/27 | 11/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||