Smartkem Inc (SMTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTK | MOBX | LEDS | ||
| Company | Smartkem Inc | Mobix Labs Inc | Semileds Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3119 | 2.03 | 1.9400 | ||
| High | 0.3300 | 2.09 | 1.9580 | ||
| Low | 0.2807 | 1.90 | 1.8300 | ||
| Latest | 0.3000 | 1.99 | 1.8300 | ||
| Change | -0.0133 | -0.12 | -0.1150 | ||
| % Change | -4.25% | -5.48% | -5.91% | ||
| Volume | 1,305,900 | 947,000 | 6,900 | ||
| 20-Day Average Volume | 30,301,521 | 3,406,335 | 35,720 | ||
| Previous Close | 0.3133 | 2.10 | 1.9450 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3432 | 2.19 | 2.0055 | ||
| 20-Day Raw Stochastic | 7.16% | 11.16% | 30.49% | ||
| 20-Day Relative Strength | 48.77 | 44.28 | 47.79 | ||
| Weighted Alpha | -71.91 | -92.69 | -21.50 | ||
| Today's Opinion | 64% Sell | 100% Sell | 16% Buy | ||
| Previous Opinion | 48% Sell | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 06/12/26 | +0.25% since 06/12/26 | -3.68% since 06/12/26 | ||
| Low | 0.2501 on 06/16/26 | 1.85 on 06/16/26 | 1.7218 on 06/17/26 | ||
| High | 0.3500 on 06/18/26 | 2.18 on 06/18/26 | 2.0700 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +24.48% since 05/22/26 | -7.24% since 05/22/26 | -23.75% since 05/22/26 | ||
| Low | 0.2400 on 05/26/26 | 1.85 on 06/16/26 | 1.5800 on 06/10/26 | ||
| High | 1.1550 on 06/08/26 | 3.06 on 06/04/26 | 2.4000 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +21.46% since 03/20/26 | -58.79% since 03/20/26 | +64.86% since 03/20/26 | ||
| Low | 0.1470 on 04/29/26 | 1.70 on 05/13/26 | 1.0100 on 03/30/26 | ||
| High | 1.1550 on 06/08/26 | 5.30 on 03/23/26 | 2.6766 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -79.73% since 12/22/25 | -47.56% since 12/22/25 | -2.14% since 12/22/25 | ||
| Low | 0.1470 on 04/29/26 | 1.31 on 02/17/26 | 1.0100 on 03/30/26 | ||
| High | 1.6700 on 12/26/25 | 13.30 on 03/06/26 | 2.6766 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,719 | 28,220 | 16,061 | ||
| Shares Outstanding, K | 21,446 | 13,438 | 8,258 | ||
| Annual Sales | 700,000 | 9,910,000 | 43,010,000 | ||
| Annual Net Income | -10,510,000 | -46,130,000 | -1,130,000 | ||
| Last Quarter Sales | 20,000 | 970,000 | 1,060,000 | ||
| Last Quarter Net Income | -19,370,000 | -5,850,000 | -600,000 | ||
| 60-Month Beta | 3.73 | -0.76 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/20/26 | -0.59 on 05/20/26 | -0.07 on 04/14/26 | ||
| Earnings Date | 08/11/26 | 08/12/26 | 07/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||