Smartkem Inc (SMTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTK | MOBX | LEDS | ||
| Company | Smartkem Inc | Mobix Labs Inc | Semileds Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3831 | 2.20 | 2.08 | ||
| High | 0.3831 | 2.28 | 2.37 | ||
| Low | 0.3100 | 2.13 | 2.05 | ||
| Latest | 0.3250 | 2.12 | 2.10 | ||
| Change | -0.0522 | -0.09 | +0.05 | ||
| % Change | -13.84% | -4.07% | +2.45% | ||
| Volume | 809,659 | 329,389 | 111,506 | ||
| 20-Day Average Volume | 1,249,545 | 584,495 | 43,165 | ||
| Previous Close | 0.3772 | 2.21 | 2.05 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2903 | 2.60 | 1.54 | ||
| 20-Day Raw Stochastic | 56.09% | 2.14% | 76.94% | ||
| 20-Day Relative Strength | 51.26 | 41.34 | 70.94 | ||
| Weighted Alpha | -78.86 | -93.54 | +1.32 | ||
| Today's Opinion | 40% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +68.50% since 04/30/26 | -11.78% since 04/30/26 | +30.45% since 04/30/26 | ||
| Low | 0.1900 on 05/01/26 | 2.11 on 05/06/26 | 1.58 on 05/01/26 | ||
| High | 0.4200 on 05/06/26 | 2.50 on 05/01/26 | 2.37 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +32.20% since 04/07/26 | -36.27% since 04/07/26 | +72.15% since 04/07/26 | ||
| Low | 0.1470 on 04/29/26 | 2.11 on 05/06/26 | 1.16 on 04/08/26 | ||
| High | 0.4647 on 04/14/26 | 3.31 on 04/08/26 | 2.37 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -17.94% since 02/06/26 | -11.04% since 02/06/26 | +31.67% since 02/06/26 | ||
| Low | 0.1470 on 04/29/26 | 1.31 on 02/17/26 | 1.01 on 03/30/26 | ||
| High | 0.4647 on 04/14/26 | 13.30 on 03/06/26 | 2.37 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -80.87% since 11/07/25 | -66.55% since 11/07/25 | -20.75% since 11/07/25 | ||
| Low | 0.1470 on 04/29/26 | 1.31 on 02/17/26 | 1.01 on 03/30/26 | ||
| High | 2.0000 on 11/14/25 | 13.30 on 03/06/26 | 2.77 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,998 | 22,781 | 16,928 | ||
| Shares Outstanding, K | 21,203 | 10,308 | 8,258 | ||
| Annual Sales | 700,000 | 9,910,000 | 43,010,000 | ||
| Annual Net Income | -10,510,000 | -46,130,000 | -1,130,000 | ||
| Last Quarter Sales | 560,000 | 1,880,000 | 1,060,000 | ||
| Last Quarter Net Income | -2,060,000 | -10,130,000 | -600,000 | ||
| 60-Month Beta | 3.12 | -0.78 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 04/07/26 | -1.60 on 02/12/26 | -0.07 on 04/14/26 | ||
| Earnings Date | 05/12/26 | 05/21/26 | 07/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||