Sanara Medtech Inc (SMTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTI | SNDL | VFF | ||
| Company | Sanara Medtech Inc | Sndl Inc | Village Farms Intl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.00 | 1.2300 | 2.58 | ||
| High | 34.17 | 1.2700 | 2.59 | ||
| Low | 33.99 | 1.2300 | 2.49 | ||
| Last | 34.17 | 1.2300 | 2.54 | ||
| Change | +0.17 | unch | -0.04 | ||
| Percent Change | +0.50% | unch | -1.55% | ||
| Volume | 308,200 | 753,300 | 896,600 | ||
| 20-Day Average Volume | 435,005 | 1,932,060 | 1,129,410 | ||
| Previous | 34.00 | 1.2300 | 2.58 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.85 | 1.2420 | 2.16 | ||
| 20-Day Raw Stochastic | 97.70% | 32.50% | 85.71% | ||
| 20-Day Relative Strength | 76.36 | 44.06 | 66.14 | ||
| Weighted Alpha | +10.58 | -47.74 | -20.93 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 08/11/26 | -5.38% since 08/11/26 | +4.53% since 08/11/26 | ||
| Low | 33.99 on 08/18/26 | 1.2300 on 08/18/26 | 2.43 on 08/12/26 | ||
| High | 34.39 on 08/12/26 | 1.3000 on 08/12/26 | 2.65 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +36.68% since 07/17/26 | -3.91% since 07/17/26 | +28.93% since 07/17/26 | ||
| Low | 24.75 on 07/20/26 | 1.1650 on 07/29/26 | 1.88 on 07/31/26 | ||
| High | 34.39 on 08/12/26 | 1.3650 on 07/27/26 | 2.65 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +56.10% since 05/18/26 | -11.51% since 05/18/26 | unch since 05/18/26 | ||
| Low | 20.38 on 06/23/26 | 1.1650 on 07/29/26 | 1.80 on 06/25/26 | ||
| High | 34.39 on 08/12/26 | 1.5000 on 05/28/26 | 2.65 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +73.89% since 02/18/26 | -18.54% since 02/18/26 | -22.32% since 02/18/26 | ||
| Low | 16.05 on 03/25/26 | 1.1650 on 07/29/26 | 1.80 on 06/25/26 | ||
| High | 34.39 on 08/12/26 | 1.8200 on 04/23/26 | 3.66 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 313,954 | 316,598 | 310,606 | ||
| Shares Outstanding, K | 9,188 | 257,397 | 122,286 | ||
| Annual Sales, $M | 103,120,000 | 677,340,000 | 215,940,000 | ||
| Annual Net Income, $M | -37,560,000 | -11,290,000 | 32,440,000 | ||
| Last Qtr Sales, $M | 28,140,000 | 170,290,000 | 63,980,000 | ||
| Last Qtr Income, $M | -450,000 | -5,650,000 | 7,150,000 | ||
| 60-Month Beta | 1.13 | 0.93 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/11/26 | -0.02 on 07/28/26 | 0.06 on 08/10/26 | ||
| Latest Earnings Date | 11/11/26 | 11/03/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 154.55 | 0.00 | 14.33 | ||