Sanara Medtech Inc (SMTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTI | ACB | ORMP | ||
| Company | Sanara Medtech Inc | Aurora Cannabis Inc | Oramed Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.58 | 3.33 | 4.61 | ||
| High | 21.75 | 3.34 | 4.75 | ||
| Low | 20.65 | 3.26 | 4.53 | ||
| Latest | 21.06 | 3.32 | 4.64 | ||
| Change | -0.58 | -0.03 | -0.09 | ||
| % Change | -2.68% | -0.90% | -1.90% | ||
| Volume | 36,800 | 1,002,700 | 175,400 | ||
| 20-Day Average Volume | 46,930 | 1,606,110 | 178,205 | ||
| Previous Close | 21.64 | 3.35 | 4.73 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.54 | 3.45 | 4.10 | ||
| 20-Day Raw Stochastic | 50.15% | 7.95% | 72.59% | ||
| 20-Day Relative Strength | 57.34 | 45.35 | 67.52 | ||
| Weighted Alpha | -33.25 | -31.12 | +138.65 | ||
| Today's Opinion | 24% Sell | 80% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.46% since 05/08/26 | -2.64% since 05/08/26 | +13.45% since 05/08/26 | ||
| Low | 17.77 on 05/11/26 | 3.26 on 05/15/26 | 4.23 on 05/11/26 | ||
| High | 24.33 on 05/12/26 | 3.51 on 05/11/26 | 5.01 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +5.25% since 04/15/26 | -9.78% since 04/15/26 | +21.47% since 04/15/26 | ||
| Low | 17.77 on 05/11/26 | 3.25 on 04/29/26 | 3.66 on 04/20/26 | ||
| High | 24.33 on 05/12/26 | 4.13 on 04/23/26 | 5.01 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +11.37% since 02/13/26 | -6.48% since 02/13/26 | +42.77% since 02/13/26 | ||
| Low | 16.05 on 03/25/26 | 3.07 on 03/30/26 | 3.13 on 02/19/26 | ||
| High | 24.33 on 05/12/26 | 4.13 on 04/23/26 | 5.01 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -2.23% since 11/14/25 | -22.97% since 11/14/25 | +99.14% since 11/14/25 | ||
| Low | 16.05 on 03/25/26 | 3.07 on 03/30/26 | 2.25 on 11/17/25 | ||
| High | 27.00 on 12/12/25 | 6.36 on 12/18/25 | 5.01 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,994 | 196,232 | 187,669 | ||
| Shares Outstanding, K | 9,164 | 59,106 | 40,446 | ||
| Annual Sales | 103,120,000 | 246,720,000 | 2,000,000 | ||
| Annual Net Income | -37,560,000 | 1,630,000 | 64,050,000 | ||
| Last Quarter Sales | 27,520,000 | 67,560,000 | 0 | ||
| Last Quarter Net Income | -1,610,000 | 1,310,000 | 10,010,000 | ||
| 60-Month Beta | 1.16 | 0.51 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/11/26 | 0.09 on 02/04/26 | -0.06 on 03/26/26 | ||
| Earnings Date | 08/12/26 | 06/17/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 01/16/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.83 | 0.00 | ||