Sanara Medtech Inc (SMTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTI | UTMD | ACB | ||
| Company | Sanara Medtech Inc | Utah Medical Prod | Aurora Cannabis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.81 | 67.92 | 3.34 | ||
| High | 23.66 | 69.08 | 3.43 | ||
| Low | 22.65 | 67.92 | 3.28 | ||
| Latest | 22.99 | 68.60 | 3.29 | ||
| Change | +0.27 | +0.53 | -0.09 | ||
| % Change | +1.19% | +0.78% | -2.66% | ||
| Volume | 81,300 | 12,900 | 902,300 | ||
| 20-Day Average Volume | 46,095 | 9,900 | 654,090 | ||
| Previous Close | 22.72 | 68.07 | 3.38 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.38 | 65.71 | 3.44 | ||
| 20-Day Raw Stochastic | 71.55% | 91.44% | 12.77% | ||
| 20-Day Relative Strength | 58.12 | 60.24 | 44.43 | ||
| Weighted Alpha | -18.16 | +25.52 | -36.42 | ||
| Today's Opinion | 24% Buy | 88% Buy | 96% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.63% since 06/03/26 | +4.68% since 06/03/26 | -3.80% since 06/03/26 | ||
| Low | 21.14 on 06/04/26 | 66.00 on 06/04/26 | 3.28 on 06/10/26 | ||
| High | 23.66 on 06/10/26 | 69.17 on 06/08/26 | 3.63 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +24.95% since 05/08/26 | +4.97% since 05/08/26 | -3.52% since 05/08/26 | ||
| Low | 17.77 on 05/11/26 | 62.48 on 05/11/26 | 3.23 on 05/18/26 | ||
| High | 24.33 on 05/12/26 | 69.17 on 06/08/26 | 3.70 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +16.76% since 03/10/26 | +7.56% since 03/10/26 | -7.06% since 03/10/26 | ||
| Low | 16.05 on 03/25/26 | 60.90 on 03/31/26 | 3.07 on 03/30/26 | ||
| High | 24.33 on 05/12/26 | 71.81 on 04/17/26 | 4.13 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -5.78% since 12/10/25 | +21.55% since 12/10/25 | -27.37% since 12/10/25 | ||
| Low | 16.05 on 03/25/26 | 55.78 on 12/19/25 | 3.07 on 03/30/26 | ||
| High | 27.00 on 12/12/25 | 71.81 on 04/17/26 | 6.36 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,206 | 216,735 | 207,343 | ||
| Shares Outstanding, K | 9,164 | 3,184 | 61,344 | ||
| Annual Sales | 103,120,000 | 38,520,000 | 246,720,000 | ||
| Annual Net Income | -37,560,000 | 11,290,000 | 1,630,000 | ||
| Last Quarter Sales | 27,800,000 | 8,720,000 | 67,560,000 | ||
| Last Quarter Net Income | 460,000 | 2,600,000 | 1,310,000 | ||
| 60-Month Beta | 1.21 | 0.37 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/11/26 | 0.82 on 04/23/26 | 0.09 on 02/04/26 | ||
| Earnings Date | 08/12/26 | 07/23/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | 0.310 on 03/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.84 | 56.83 | ||