Sanara Medtech Inc (SMTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMTI | VMD | TLSI | ||
Company | Sanara Medtech Inc | Viemed Healthcare Inc | Trisalus Life Sciences Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 31.99 | 7.10 | 9.76 | ||
High | 32.35 | 7.18 | 9.89 | ||
Low | 30.00 | 7.06 | 9.52 | ||
Last | 30.51 | 7.11 | 9.85 | ||
Change | -1.19 | +0.04 | +0.15 | ||
% Change | -3.75% | +0.57% | +1.55% | ||
Volume | 17,400 | 181,400 | 5,000 | ||
20-Day Average Volume | 15,435 | 149,825 | 50,780 | ||
Previous Close | 31.70 | 7.07 | 9.70 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 32.02 | 7.69 | 9.72 | ||
20-Day Raw Stochastic | 41.04% | 23.63% | 65.49% | ||
20-Day Relative Strength | 42.99% | 37.01% | 52.44% | ||
Weighted Alpha | -21.75 | -33.40 | -27.20 | ||
Today's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
Previous Opinion | 88% Sell | 40% Sell | 96% Buy | ||
Last Month's Opinion | 56% Sell | 8% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.90% since 05/10/24 | -0.49% since 05/10/24 | +0.20% since 05/10/24 | ||
Low | 27.88 on 05/14/24 | 6.68 on 05/15/24 | 9.30 on 05/16/24 | ||
High | 34.29 on 05/15/24 | 7.33 on 05/13/24 | 10.24 on 05/14/24 | ||
1-Month | |||||
%Chg | -3.45% since 04/17/24 | -9.08% since 04/17/24 | +1.34% since 04/17/24 | ||
Low | 27.88 on 05/14/24 | 6.68 on 05/15/24 | 9.11 on 04/29/24 | ||
High | 35.00 on 04/18/24 | 8.50 on 05/01/24 | 10.24 on 05/14/24 | ||
3-Month | |||||
%Chg | -21.79% since 02/16/24 | -17.90% since 02/16/24 | +8.72% since 02/16/24 | ||
Low | 27.88 on 05/14/24 | 6.68 on 05/15/24 | 8.59 on 02/27/24 | ||
High | 39.98 on 03/05/24 | 10.44 on 03/08/24 | 10.42 on 04/08/24 | ||
6-Month | |||||
%Chg | -7.80% since 11/17/23 | -7.30% since 11/17/23 | +157.85% since 11/17/23 | ||
Low | 27.88 on 05/14/24 | 6.68 on 05/15/24 | 3.32 on 11/21/23 | ||
High | 43.25 on 01/03/24 | 10.44 on 03/08/24 | 10.42 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 273,419 | 274,464 | 259,553 | ||
Shares Outstanding, K | 8,625 | 38,821 | 26,758 | ||
Annual Sales | 64,990,000 | 183,010,000 | 18,510,000 | ||
Annual Net Income | -4,300,000 | 10,240,000 | -59,040,000 | ||
Last Quarter Sales | 17,690,000 | 50,590,000 | 13,320,000 | ||
Last Quarter Net Income | -240,000 | 1,600,000 | -56,310,000 | ||
60-Month Beta | 1.67 | 1.53 | 0.66 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 05/13/24 | 0.04 on 05/06/24 | -1.56 on 04/01/24 | ||
Latest Earnings Date | 05/13/24 | 05/07/24 | 05/15/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.62 | 0.00 |