Sanara Medtech Inc
(SMTI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTI | ACH | QIPT | ||
| Company | Sanara Medtech Inc | Accendra Health Inc | Quipt Home Medical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.38 | 2.29 | 3.56 | ||
| High | 20.00 | 2.37 | 3.58 | ||
| Low | 18.85 | 2.20 | 3.56 | ||
| Latest | 18.91 | 2.24 | 3.57 | ||
| Change | -0.51 | -0.04 | unch | ||
| % Change | -2.65% | -1.75% | unch | ||
| Volume | 100,900 | 689,800 | 249,300 | ||
| 20-Day Average Volume | 72,820 | 1,122,160 | 438,135 | ||
| Previous Close | 19.42 | 2.28 | 3.57 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.94 | 2.24 | 3.57 | ||
| 20-Day Raw Stochastic | 1.13% | 53.38% | 40.00% | ||
| 20-Day Relative Strength | 35.06 | 43.65 | 71.79 | ||
| Weighted Alpha | -48.47 | -76.26 | +40.80 | ||
| Today's Opinion | 100% Sell | 96% Sell | 96% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 96% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.57% since 02/06/26 | -6.28% since 02/06/26 | +0.28% since 02/06/26 | ||
| Low | 18.85 on 02/13/26 | 2.20 on 02/13/26 | 3.56 on 02/13/26 | ||
| High | 20.20 on 02/10/26 | 2.52 on 02/10/26 | 3.58 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -20.08% since 01/13/26 | -10.76% since 01/13/26 | -0.28% since 01/13/26 | ||
| Low | 18.85 on 02/13/26 | 1.88 on 01/27/26 | 3.55 on 02/02/26 | ||
| High | 24.14 on 01/16/26 | 2.69 on 01/15/26 | 3.61 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -3.57% since 11/13/25 | -23.55% since 11/13/25 | +55.22% since 11/13/25 | ||
| Low | 18.85 on 02/13/26 | 1.84 on 01/06/26 | 2.15 on 11/21/25 | ||
| High | 27.00 on 12/12/25 | 3.28 on 12/18/25 | 3.61 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -40.76% since 08/13/25 | -57.97% since 08/13/25 | +75.86% since 08/13/25 | ||
| Low | 18.85 on 02/13/26 | 1.84 on 01/06/26 | 1.96 on 08/14/25 | ||
| High | 35.95 on 09/08/25 | 5.85 on 08/18/25 | 3.61 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,344 | 173,257 | 157,176 | ||
| Shares Outstanding, K | 8,902 | 77,347 | 44,027 | ||
| Annual Sales | 86,670,000 | 10,700,880,000 | 245,360,000 | ||
| Annual Net Income | -9,660,000 | -362,690,000 | -10,700,000 | ||
| Last Quarter Sales | 26,330,000 | 697,260,000 | 68,310,000 | ||
| Last Quarter Net Income | -30,410,000 | -150,280,000 | -3,550,000 | ||
| 60-Month Beta | 1.01 | 1.37 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/12/25 | 0.25 on 10/30/25 | -0.08 on 12/15/25 | ||
| Latest Earnings Date | 03/24/26 | 02/19/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.002 on 12/14/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/22/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.77 | 0.00 | ||