Semtech Corp (SMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTC | ADI | NXPI | MCHP | MPWR |
| Company | Semtech Corp | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 31.63 | 187.09 | 219.35 | 83.89 | 619.16 |
| High | 32.32 | 187.93 | 220.34 | 84.21 | 619.16 |
| Low | 30.53 | 182.57 | 213.02 | 80.90 | 587.53 |
| Last | 31.05 | 183.36 | 215.12 | 81.68 | 591.52 |
| Change | -1.00 | -4.22 | -4.23 | -2.53 | -28.79 |
| % Change | -3.12% | -2.25% | -1.93% | -3.00% | -4.64% |
| Volume | 2,716,400 | 4,081,100 | 2,758,200 | 6,910,400 | 733,800 |
| 20-Day Average Volume | 4,319,275 | 2,817,455 | 1,922,585 | 4,426,965 | 469,875 |
| Previous Close | 32.05 | 187.58 | 219.35 | 84.21 | 620.31 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.56 | 193.39 | 238.30 | 87.35 | 657.39 |
| 20-Day Raw Stochastic | 65.25% | 3.65% | 5.39% | 7.14% | 3.52% |
| 20-Day Relative Strength | 58.94% | 41.20% | 36.84% | 40.36% | 36.65% |
| Weighted Alpha | +76.02 | -2.09 | +19.20 | +2.96 | +20.69 |
| Today's Opinion | 88% Buy | 8% Buy | 8% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 48% Buy | 24% Buy | 32% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.87% since 04/12/24 | -4.63% since 04/12/24 | -7.91% since 04/12/24 | -4.62% since 04/12/24 | -10.13% since 04/12/24 |
| Low | 30.53 on 04/19/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 587.53 on 04/19/24 |
| High | 33.47 on 04/17/24 | 195.88 on 04/15/24 | 237.50 on 04/15/24 | 87.84 on 04/15/24 | 673.02 on 04/15/24 |
| 1-Month | |||||
| %Chg | +38.49% since 03/19/24 | -3.77% since 03/19/24 | -8.99% since 03/19/24 | -6.42% since 03/19/24 | -9.04% since 03/19/24 |
| Low | 21.56 on 03/20/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 587.53 on 04/19/24 |
| High | 35.80 on 04/08/24 | 204.20 on 04/09/24 | 251.96 on 04/09/24 | 91.82 on 04/09/24 | 700.85 on 04/09/24 |
| 3-Month | |||||
| %Chg | +46.46% since 01/19/24 | -5.86% since 01/19/24 | -1.48% since 01/19/24 | -8.68% since 01/19/24 | -6.31% since 01/19/24 |
| Low | 18.72 on 02/05/24 | 182.57 on 04/19/24 | 209.44 on 02/01/24 | 79.94 on 02/14/24 | 587.53 on 04/19/24 |
| High | 35.80 on 04/08/24 | 204.20 on 04/09/24 | 264.26 on 03/07/24 | 94.19 on 03/07/24 | 778.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +94.31% since 10/19/23 | +8.68% since 10/19/23 | +14.47% since 10/19/23 | +6.37% since 10/19/23 | +36.37% since 10/19/23 |
| Low | 13.13 on 10/30/23 | 154.99 on 10/30/23 | 167.21 on 10/30/23 | 68.75 on 11/01/23 | 392.10 on 10/30/23 |
| High | 35.80 on 04/08/24 | 204.20 on 04/09/24 | 264.26 on 03/07/24 | 94.19 on 03/07/24 | 778.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,069,148 | 93,022,416 | 56,174,440 | 45,507,084 | 30,184,900 |
| Shares Outstanding, K | 64,560 | 495,908 | 256,095 | 540,400 | 48,661 |
| Annual Sales | 868,760,000 | 12,305,540,000 | 13,276,000,000 | 8,438,700,000 | 1,821,070,000 |
| Annual Net Income | -1,092,030,000 | 3,314,580,000 | 2,797,000,000 | 2,237,700,000 | 427,370,000 |
| Last Quarter Sales | 192,950,000 | 2,512,700,000 | 3,422,000,000 | 1,765,700,000 | 454,010,000 |
| Last Quarter Net Income | -642,360,000 | 462,730,000 | 697,000,000 | 419,200,000 | 96,910,000 |
| 60-Month Beta | 1.85 | 1.17 | 1.59 | 1.65 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/28/24 | 1.73 on 02/21/24 | 3.71 on 02/05/24 | 1.08 on 02/01/24 | 2.88 on 02/07/24 |
| Latest Earnings Date | 06/05/24 | 05/22/24 | 04/29/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 0.450 on 02/22/24 | 1.250 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 03/04/24 | 03/20/24 | 02/22/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.91 | 18.11 | 15.00 | 72.06 |