Semtech Corp (SMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTC | ADI | NXPI | MCHP | MPWR |
| Company | Semtech Corp | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 48.33 | 244.99 | 226.89 | 75.01 | 742.75 |
| High | 49.27 | 245.76 | 227.00 | 75.40 | 754.99 |
| Low | 47.74 | 240.27 | 220.90 | 73.08 | 716.95 |
| Last | 48.09 | 240.42 | 221.06 | 73.11 | 717.62 |
| Change | +1.16 | -3.04 | -3.55 | -0.94 | -3.52 |
| % Change | +2.47% | -1.25% | -1.58% | -1.27% | -0.49% |
| Volume | 1,926,900 | 3,002,000 | 2,397,800 | 6,016,500 | 585,700 |
| 20-Day Average Volume | 2,175,170 | 3,155,425 | 2,360,045 | 7,704,190 | 528,910 |
| Previous Close | 46.93 | 243.46 | 224.61 | 74.05 | 721.14 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.50 | 238.25 | 221.56 | 71.53 | 727.51 |
| 20-Day Raw Stochastic | 87.31% | 67.03% | 49.66% | 61.85% | 43.13% |
| 20-Day Relative Strength | 62.56% | 59.22% | 53.73% | 63.57% | 52.12% |
| Weighted Alpha | +62.38 | +9.94 | -11.45 | +4.45 | +0.38 |
| Today's Opinion | 40% Buy | 88% Buy | 56% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 72% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 24% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.63% since 07/08/25 | -1.93% since 07/08/25 | -4.85% since 07/08/25 | -1.94% since 07/08/25 | -5.74% since 07/08/25 |
| Low | 45.24 on 07/09/25 | 240.27 on 07/15/25 | 220.90 on 07/15/25 | 72.78 on 07/14/25 | 703.06 on 07/14/25 |
| High | 49.27 on 07/15/25 | 246.92 on 07/09/25 | 236.46 on 07/10/25 | 77.20 on 07/10/25 | 778.85 on 07/09/25 |
| 1-Month | |||||
| %Chg | +22.87% since 06/13/25 | +6.84% since 06/13/25 | +4.82% since 06/13/25 | +11.23% since 06/13/25 | +6.63% since 06/13/25 |
| Low | 39.97 on 06/17/25 | 225.57 on 06/20/25 | 205.87 on 06/23/25 | 66.48 on 06/16/25 | 671.18 on 06/23/25 |
| High | 49.27 on 07/15/25 | 247.73 on 07/08/25 | 236.46 on 07/10/25 | 77.20 on 07/10/25 | 778.85 on 07/09/25 |
| 3-Month | |||||
| %Chg | +76.15% since 04/15/25 | +33.91% since 04/15/25 | +28.80% since 04/15/25 | +88.77% since 04/15/25 | +31.85% since 04/15/25 |
| Low | 24.05 on 04/21/25 | 170.39 on 04/16/25 | 163.16 on 04/16/25 | 36.32 on 04/16/25 | 496.40 on 04/21/25 |
| High | 49.27 on 07/15/25 | 247.73 on 07/08/25 | 236.46 on 07/10/25 | 77.20 on 07/10/25 | 778.85 on 07/09/25 |
| 6-Month | |||||
| %Chg | -33.68% since 01/15/25 | +10.17% since 01/15/25 | +3.51% since 01/15/25 | +28.26% since 01/15/25 | +19.12% since 01/15/25 |
| Low | 24.05 on 04/21/25 | 158.65 on 04/07/25 | 148.09 on 04/08/25 | 34.13 on 04/07/25 | 438.86 on 04/08/25 |
| High | 79.52 on 01/22/25 | 247.73 on 07/08/25 | 255.45 on 02/20/25 | 77.20 on 07/10/25 | 778.85 on 07/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,166,325 | 119,307,936 | 55,846,160 | 39,455,636 | 34,359,644 |
| Shares Outstanding, K | 86,636 | 496,248 | 252,629 | 539,675 | 47,880 |
| Annual Sales | 909,290,000 | 9,427,160,000 | 12,614,000,000 | 4,401,600,000 | 2,207,100,000 |
| Annual Net Income | -161,900,000 | 1,635,270,000 | 2,510,000,000 | -500,000 | 1,786,700,000 |
| Last Quarter Sales | 251,060,000 | 2,640,070,000 | 2,835,000,000 | 970,500,000 | 637,550,000 |
| Last Quarter Net Income | 19,350,000 | 569,770,000 | 490,000,000 | -154,600,000 | 133,790,000 |
| 60-Month Beta | 1.92 | 1.02 | 1.40 | 1.52 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/27/25 | 1.85 on 05/22/25 | 2.64 on 04/28/25 | 0.11 on 05/08/25 | 4.04 on 05/01/25 |
| Latest Earnings Date | 08/26/25 | 08/20/25 | 07/21/25 | 08/07/25 | 08/07/25 |
| Most Recent Dividend | N/A | 0.990 on 06/04/25 | 1.014 on 06/25/25 | 0.455 on 05/22/25 | 1.560 on 06/30/25 |
| Next Ex-Dividends Date | N/A | 06/04/25 | 06/25/25 | 05/22/25 | 06/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 109.14 | 36.18 | 20.74 | 72.60 | 64.56 |