Semtech Corp (SMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTC | ADI | NXPI | MCHP | MPWR |
| Company | Semtech Corp | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 76.23 | 277.73 | 225.64 | 65.56 | 960.44 |
| High | 76.67 | 278.00 | 225.64 | 65.90 | 960.44 |
| Low | 75.37 | 275.94 | 222.75 | 64.82 | 944.62 |
| Latest | 76.07 | 276.84 | 222.87 | 64.94 | 946.32 |
| Change | +0.52 | -0.72 | -2.39 | -0.42 | -6.93 |
| % Change | +0.69% | -0.26% | -1.06% | -0.64% | -0.73% |
| Volume | 589,800 | 1,746,300 | 1,439,700 | 3,853,500 | 221,500 |
| 20-Day Average Volume | 1,502,745 | 3,848,665 | 3,097,365 | 8,935,010 | 763,550 |
| Previous Close | 75.55 | 277.56 | 225.26 | 65.36 | 953.25 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.99 | 276.37 | 223.77 | 64.21 | 950.21 |
| 20-Day Raw Stochastic | 63.98% | 71.80% | 72.36% | 73.12% | 48.03% |
| 20-Day Relative Strength | 55.65 | 61.25 | 53.91 | 55.87 | 50.12 |
| Weighted Alpha | +68.24 | +34.94 | +6.80 | +16.11 | +57.20 |
| Today's Opinion | 96% Buy | 100% Buy | 56% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 72% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 48% Buy | 72% Sell | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.13% since 12/18/25 | +0.70% since 12/18/25 | +0.36% since 12/18/25 | +1.37% since 12/18/25 | +1.81% since 12/18/25 |
| Low | 71.81 on 12/19/25 | 274.00 on 12/19/25 | 222.75 on 12/26/25 | 64.11 on 12/19/25 | 935.83 on 12/23/25 |
| High | 76.67 on 12/26/25 | 279.17 on 12/24/25 | 231.95 on 12/22/25 | 67.01 on 12/22/25 | 976.05 on 12/22/25 |
| 1-Month | |||||
| %Chg | +3.57% since 11/26/25 | +7.34% since 11/26/25 | +15.02% since 11/26/25 | +23.53% since 11/26/25 | +2.31% since 11/26/25 |
| Low | 66.75 on 12/17/25 | 258.04 on 11/28/25 | 191.29 on 12/01/25 | 52.37 on 11/28/25 | 894.39 on 12/01/25 |
| High | 81.32 on 12/09/25 | 284.23 on 12/12/25 | 234.93 on 12/12/25 | 69.56 on 12/12/25 | 1,002.50 on 12/08/25 |
| 3-Month | |||||
| %Chg | +20.80% since 09/26/25 | +11.83% since 09/26/25 | -1.40% since 09/26/25 | +0.81% since 09/26/25 | +6.62% since 09/26/25 |
| Low | 60.28 on 11/21/25 | 223.47 on 11/07/25 | 183.00 on 11/20/25 | 48.52 on 11/21/25 | 833.18 on 11/21/25 |
| High | 81.32 on 12/09/25 | 284.23 on 12/12/25 | 234.93 on 12/12/25 | 69.56 on 12/12/25 | 1,123.38 on 10/29/25 |
| 6-Month | |||||
| %Chg | +66.75% since 06/26/25 | +16.66% since 06/26/25 | +2.09% since 06/26/25 | -8.25% since 06/26/25 | +28.72% since 06/26/25 |
| Low | 42.38 on 07/01/25 | 218.37 on 08/06/25 | 183.00 on 11/20/25 | 48.52 on 11/21/25 | 686.87 on 07/16/25 |
| High | 81.32 on 12/09/25 | 284.23 on 12/12/25 | 241.42 on 08/28/25 | 77.20 on 07/10/25 | 1,123.38 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,039,518 | 135,555,808 | 56,090,580 | 35,096,632 | 45,335,356 |
| Shares Outstanding, K | 92,540 | 489,654 | 251,674 | 540,447 | 47,907 |
| Annual Sales | 909,290,000 | 11,019,710,000 | 12,614,000,000 | 4,401,600,000 | 2,207,100,000 |
| Annual Net Income | -161,900,000 | 2,267,340,000 | 2,510,000,000 | -500,000 | 1,786,700,000 |
| Last Quarter Sales | 266,970,000 | 3,076,120,000 | 3,173,000,000 | 1,140,400,000 | 737,180,000 |
| Last Quarter Net Income | -2,860,000 | 787,740,000 | 631,000,000 | 41,700,000 | 178,270,000 |
| 60-Month Beta | 2.01 | 1.04 | 1.46 | 1.47 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/24/25 | 2.26 on 11/25/25 | 3.11 on 10/27/25 | 0.35 on 11/06/25 | 4.73 on 10/30/25 |
| Latest Earnings Date | 03/12/26 | 02/18/26 | 02/02/26 | 02/05/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.990 on 12/08/25 | 1.014 on 12/10/25 | 0.455 on 11/24/25 | 1.560 on 09/30/25 |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/10/25 | 11/24/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 71.27 | 35.63 | 22.39 | 108.93 | 74.71 |