Semtech Corp (SMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTC | MTSI | MXL | ||
| Company | Semtech Corp | Macom Technology S | Maxlinear Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 156.09 | 382.28 | 87.00 | ||
| High | 161.68 | 394.99 | 89.15 | ||
| Low | 152.23 | 376.31 | 84.05 | ||
| Latest | 158.23 | 391.41 | 88.76 | ||
| Change | +8.03 | +24.30 | +5.89 | ||
| % Change | +5.35% | +6.62% | +7.11% | ||
| Volume | 17,932,199 | 2,361,500 | 4,484,700 | ||
| 20-Day Average Volume | 4,596,385 | 1,676,145 | 4,415,580 | ||
| Previous Close | 150.20 | 367.11 | 82.87 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.46 | 376.42 | 88.12 | ||
| 20-Day Raw Stochastic | 45.87% | 67.94% | 54.51% | ||
| 20-Day Relative Strength | 56.11 | 59.38 | 57.13 | ||
| Weighted Alpha | +270.24 | +186.34 | +217.14 | ||
| Today's Opinion | 80% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 06/11/26 | +4.44% since 06/11/26 | +9.46% since 06/11/26 | ||
| Low | 148.90 on 06/17/26 | 366.00 on 06/17/26 | 79.29 on 06/12/26 | ||
| High | 177.35 on 06/15/26 | 399.00 on 06/15/26 | 94.80 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +19.52% since 05/18/26 | +9.87% since 05/18/26 | +1.49% since 05/18/26 | ||
| Low | 124.86 on 05/19/26 | 333.15 on 06/09/26 | 67.77 on 06/09/26 | ||
| High | 177.35 on 06/15/26 | 418.90 on 05/27/26 | 106.28 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +115.66% since 03/18/26 | +78.82% since 03/18/26 | +439.25% since 03/18/26 | ||
| Low | 69.16 on 03/30/26 | 205.69 on 03/30/26 | 15.85 on 03/30/26 | ||
| High | 177.35 on 06/15/26 | 418.90 on 05/27/26 | 106.28 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +122.83% since 12/18/25 | +128.27% since 12/18/25 | +412.47% since 12/18/25 | ||
| Low | 69.16 on 03/30/26 | 163.88 on 01/07/26 | 14.70 on 03/09/26 | ||
| High | 177.35 on 06/15/26 | 418.90 on 05/27/26 | 106.28 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,739,282 | 29,863,012 | 7,948,103 | ||
| Shares Outstanding, K | 93,151 | 76,296 | 89,546 | ||
| Annual Sales | 1,049,980,000 | 967,260,000 | 467,640,000 | ||
| Annual Net Income | -40,380,000 | -54,210,000 | -136,680,000 | ||
| Last Quarter Sales | 291,020,000 | 288,960,000 | 137,190,000 | ||
| Last Quarter Net Income | 26,560,000 | 46,330,000 | -45,140,000 | ||
| 60-Month Beta | 2.32 | 1.66 | 3.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/26/26 | 1.09 on 05/07/26 | 0.22 on 04/23/26 | ||
| Earnings Date | 08/24/26 | 08/06/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 136.55 | 131.58 | 0.00 | ||