Semtech Corp (SMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTC | MTSI | MXL | ||
| Company | Semtech Corp | Macom Technology S | Maxlinear Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 130.16 | 300.35 | 86.64 | ||
| High | 135.30 | 302.00 | 93.78 | ||
| Low | 128.86 | 291.14 | 82.50 | ||
| Latest | 132.15 | 294.24 | 89.30 | ||
| Change | -3.98 | -14.28 | -2.00 | ||
| % Change | -2.92% | -4.63% | -2.19% | ||
| Volume | 1,667,700 | 1,421,900 | 2,409,900 | ||
| 20-Day Average Volume | 4,476,545 | 1,914,025 | 3,628,160 | ||
| Previous Close | 136.13 | 308.52 | 91.30 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.99 | 353.80 | 93.84 | ||
| 20-Day Raw Stochastic | 17.00% | 2.81% | 22.31% | ||
| 20-Day Relative Strength | 45.85 | 39.66 | 50.80 | ||
| Weighted Alpha | +129.93 | +79.46 | +163.16 | ||
| Today's Opinion | 56% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.85% since 07/06/26 | -10.19% since 07/06/26 | -6.67% since 07/06/26 | ||
| Low | 122.89 on 07/08/26 | 291.14 on 07/13/26 | 78.10 on 07/08/26 | ||
| High | 139.63 on 07/09/26 | 328.62 on 07/09/26 | 97.25 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -20.73% since 06/12/26 | -22.54% since 06/12/26 | +5.73% since 06/12/26 | ||
| Low | 122.89 on 07/08/26 | 291.14 on 07/13/26 | 78.10 on 07/08/26 | ||
| High | 177.35 on 06/15/26 | 401.68 on 06/22/26 | 128.30 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +43.91% since 04/13/26 | +11.61% since 04/13/26 | +319.05% since 04/13/26 | ||
| Low | 88.76 on 04/14/26 | 255.71 on 04/15/26 | 20.87 on 04/14/26 | ||
| High | 177.35 on 06/15/26 | 418.90 on 05/27/26 | 128.30 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +73.93% since 01/13/26 | +37.80% since 01/13/26 | +386.91% since 01/13/26 | ||
| Low | 69.16 on 03/30/26 | 197.63 on 03/09/26 | 14.70 on 03/09/26 | ||
| High | 177.35 on 06/15/26 | 418.90 on 05/27/26 | 128.30 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,309,904 | 22,449,332 | 7,996,457 | ||
| Shares Outstanding, K | 93,151 | 76,296 | 89,546 | ||
| Annual Sales | 1,049,980,000 | 967,260,000 | 467,640,000 | ||
| Annual Net Income | -40,380,000 | -54,210,000 | -136,680,000 | ||
| Last Quarter Sales | 291,020,000 | 288,960,000 | 137,190,000 | ||
| Last Quarter Net Income | 26,560,000 | 46,330,000 | -45,140,000 | ||
| 60-Month Beta | 2.31 | 1.65 | 3.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/26/26 | 1.09 on 05/07/26 | 0.22 on 04/23/26 | ||
| Earnings Date | 08/24/26 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 123.75 | 110.58 | 0.00 | ||