Semtech Corp (SMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTC | MTSI | MXL | ||
| Company | Semtech Corp | Macom Technology S | Maxlinear Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 168.84 | 393.91 | 99.24 | ||
| High | 172.30 | 393.91 | 99.86 | ||
| Low | 151.44 | 357.07 | 85.64 | ||
| Latest | 152.54 | 364.64 | 92.93 | ||
| Change | -13.79 | -26.45 | -4.83 | ||
| % Change | -8.29% | -6.76% | -4.94% | ||
| Volume | 4,443,600 | 2,023,900 | 8,322,400 | ||
| 20-Day Average Volume | 3,575,555 | 1,600,035 | 5,350,275 | ||
| Previous Close | 166.33 | 391.09 | 97.76 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.52 | 359.32 | 91.46 | ||
| 20-Day Raw Stochastic | 71.78% | 61.76% | 64.92% | ||
| 20-Day Relative Strength | 63.92 | 59.82 | 65.66 | ||
| Weighted Alpha | +301.87 | +193.32 | +292.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 05/21/26 | -4.16% since 05/21/26 | -6.76% since 05/21/26 | ||
| Low | 151.15 on 05/22/26 | 357.07 on 05/29/26 | 85.64 on 05/29/26 | ||
| High | 172.35 on 05/27/26 | 418.90 on 05/27/26 | 106.28 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +55.19% since 04/29/26 | +35.24% since 04/29/26 | +37.63% since 04/29/26 | ||
| Low | 99.50 on 04/30/26 | 270.23 on 04/30/26 | 66.04 on 04/30/26 | ||
| High | 172.35 on 05/27/26 | 418.90 on 05/27/26 | 106.28 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +69.08% since 02/27/26 | +46.96% since 02/27/26 | +433.16% since 02/27/26 | ||
| Low | 69.16 on 03/30/26 | 197.63 on 03/09/26 | 14.70 on 03/09/26 | ||
| High | 172.35 on 05/27/26 | 418.90 on 05/27/26 | 106.28 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +105.69% since 11/28/25 | +108.38% since 11/28/25 | +496.85% since 11/28/25 | ||
| Low | 66.75 on 12/17/25 | 162.94 on 12/17/25 | 14.70 on 03/09/26 | ||
| High | 172.35 on 05/27/26 | 418.90 on 05/27/26 | 106.28 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,209,252 | 27,820,570 | 8,321,509 | ||
| Shares Outstanding, K | 93,151 | 76,296 | 89,546 | ||
| Annual Sales | 1,049,980,000 | 967,260,000 | 467,640,000 | ||
| Annual Net Income | -40,380,000 | -54,210,000 | -136,680,000 | ||
| Last Quarter Sales | 274,360,000 | 288,960,000 | 137,190,000 | ||
| Last Quarter Net Income | -29,800,000 | 46,330,000 | -45,140,000 | ||
| 60-Month Beta | 2.22 | 1.60 | 3.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/26/26 | 1.09 on 05/07/26 | 0.22 on 04/23/26 | ||
| Earnings Date | 08/24/26 | 08/06/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 151.21 | 140.18 | 0.00 | ||