Semtech Corp (SMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTC | MTSI | MXL | ||
| Company | Semtech Corp | Macom Technology S | Maxlinear Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 144.20 | 309.54 | 94.25 | ||
| High | 144.20 | 309.54 | 94.25 | ||
| Low | 144.20 | 309.54 | 94.25 | ||
| Latest | 144.20 | 309.54 | 94.25 | ||
| Change | +12.05 | +15.30 | +4.95 | ||
| % Change | +9.12% | +5.20% | +5.54% | ||
| Volume | 106,245 | 9,290 | 54,233 | ||
| 20-Day Average Volume | 4,398,252 | 1,857,724 | 3,488,647 | ||
| Previous Close | 132.15 | 294.24 | 89.30 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.86 | 350.28 | 94.33 | ||
| 20-Day Raw Stochastic | 39.13% | 16.65% | 32.17% | ||
| 20-Day Relative Strength | 50.22 | 43.29 | 52.75 | ||
| Weighted Alpha | +159.31 | +92.64 | +183.54 | ||
| Today's Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.08% since 07/07/26 | +1.55% since 07/07/26 | +9.82% since 07/07/26 | ||
| Low | 122.89 on 07/08/26 | 291.14 on 07/13/26 | 78.10 on 07/08/26 | ||
| High | 144.20 on 07/14/26 | 328.62 on 07/09/26 | 97.25 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -13.50% since 06/12/26 | -18.51% since 06/12/26 | +11.59% since 06/12/26 | ||
| Low | 122.89 on 07/08/26 | 291.14 on 07/13/26 | 78.10 on 07/08/26 | ||
| High | 177.35 on 06/15/26 | 401.68 on 06/22/26 | 128.30 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +60.01% since 04/14/26 | +17.29% since 04/14/26 | +337.14% since 04/14/26 | ||
| Low | 89.03 on 04/15/26 | 255.71 on 04/15/26 | 21.28 on 04/15/26 | ||
| High | 177.35 on 06/15/26 | 418.90 on 05/27/26 | 128.30 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +94.39% since 01/14/26 | +43.97% since 01/14/26 | +421.28% since 01/14/26 | ||
| Low | 69.16 on 03/30/26 | 197.63 on 03/09/26 | 14.70 on 03/09/26 | ||
| High | 177.35 on 06/15/26 | 418.90 on 05/27/26 | 128.30 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,309,904 | 22,449,332 | 7,996,457 | ||
| Shares Outstanding, K | 93,151 | 76,296 | 89,546 | ||
| Annual Sales | 1,049,980,000 | 967,260,000 | 467,640,000 | ||
| Annual Net Income | -40,380,000 | -54,210,000 | -136,680,000 | ||
| Last Quarter Sales | 291,020,000 | 288,960,000 | 137,190,000 | ||
| Last Quarter Net Income | 26,560,000 | 46,330,000 | -45,140,000 | ||
| 60-Month Beta | 2.31 | 1.65 | 3.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/26/26 | 1.09 on 05/07/26 | 0.22 on 04/23/26 | ||
| Earnings Date | 08/24/26 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 123.75 | 110.58 | 0.00 | ||