Semtech Corp
(SMTC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTC | MTSI | SLAB | ||
| Company | Semtech Corp | Macom Technology S | Silicon Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 90.54 | 235.86 | 208.00 | ||
| High | 92.50 | 239.30 | 208.00 | ||
| Low | 86.81 | 229.32 | 206.30 | ||
| Latest | 88.53 | 236.94 | 207.10 | ||
| Change | -0.06 | +6.40 | +0.68 | ||
| % Change | -0.07% | +2.78% | +0.33% | ||
| Volume | 1,648,300 | 1,039,300 | 1,711,700 | ||
| 20-Day Average Volume | 1,637,950 | 1,495,410 | 1,121,275 | ||
| Previous Close | 88.59 | 230.54 | 206.42 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.18 | 224.72 | 163.66 | ||
| 20-Day Raw Stochastic | 81.66% | 89.31% | 97.66% | ||
| 20-Day Relative Strength | 61.52 | 65.58 | 75.64 | ||
| Weighted Alpha | +154.82 | +107.97 | +31.91 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.12% since 02/04/26 | +10.19% since 02/04/26 | +1.81% since 02/04/26 | ||
| Low | 76.01 on 02/05/26 | 197.83 on 02/05/26 | 202.81 on 02/05/26 | ||
| High | 92.50 on 02/11/26 | 241.62 on 02/09/26 | 208.84 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +13.81% since 01/09/26 | +35.50% since 01/09/26 | +41.76% since 01/09/26 | ||
| Low | 70.85 on 01/14/26 | 173.15 on 01/12/26 | 134.72 on 02/03/26 | ||
| High | 92.50 on 02/11/26 | 241.62 on 02/09/26 | 208.84 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +22.96% since 11/11/25 | +39.39% since 11/11/25 | +62.29% since 11/11/25 | ||
| Low | 60.28 on 11/21/25 | 150.80 on 11/21/25 | 115.50 on 11/21/25 | ||
| High | 92.50 on 02/11/26 | 241.62 on 02/09/26 | 208.84 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +82.31% since 08/11/25 | +100.20% since 08/11/25 | +65.92% since 08/11/25 | ||
| Low | 46.02 on 08/20/25 | 118.28 on 08/20/25 | 115.50 on 11/21/25 | ||
| High | 92.50 on 02/11/26 | 241.62 on 02/09/26 | 208.84 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,198,118 | 17,293,266 | 6,781,516 | ||
| Shares Outstanding, K | 92,540 | 75,012 | 32,853 | ||
| Annual Sales | 909,290,000 | 967,260,000 | 784,760,000 | ||
| Annual Net Income | -161,900,000 | -54,210,000 | -64,910,000 | ||
| Last Quarter Sales | 266,970,000 | 271,610,000 | 208,210,000 | ||
| Last Quarter Net Income | -2,860,000 | 48,770,000 | -2,680,000 | ||
| 60-Month Beta | 2.01 | 1.44 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/24/25 | 1.02 on 02/05/26 | 0.56 on 02/04/26 | ||
| Latest Earnings Date | 03/12/26 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 83.73 | 89.28 | 0.00 | ||