Semtech Corp (SMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTC | MTSI | SLAB | ||
| Company | Semtech Corp | Macom Technology S | Silicon Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 131.05 | 267.08 | 218.65 | ||
| High | 132.78 | 272.82 | 218.69 | ||
| Low | 122.44 | 263.03 | 217.85 | ||
| Last | 124.09 | 266.61 | 218.00 | ||
| Change | -0.79 | +0.43 | -0.10 | ||
| Percent Change | -0.63% | +0.16% | -0.05% | ||
| Volume | 2,320,100 | 857,700 | 430,300 | ||
| 20-Day Average Volume | 2,359,775 | 1,543,740 | 262,095 | ||
| Previous | 124.88 | 266.18 | 218.10 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.63 | 280.04 | 218.20 | ||
| 20-Day Raw Stochastic | 39.85% | 37.48% | 50.07% | ||
| 20-Day Relative Strength | 46.72 | 43.38 | 49.77 | ||
| Weighted Alpha | +105.38 | +54.93 | +27.06 | ||
| Today's Opinion | 16% Buy | 24% Sell | 56% Buy | ||
| Yesterday's Opinion | 16% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.59% since 08/14/26 | -15.75% since 08/14/26 | -0.19% since 08/14/26 | ||
| Low | 122.44 on 08/21/26 | 263.03 on 08/21/26 | 217.79 on 08/20/26 | ||
| High | 155.77 on 08/17/26 | 330.99 on 08/17/26 | 219.48 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -9.98% since 07/21/26 | -5.80% since 07/21/26 | +0.28% since 07/21/26 | ||
| Low | 103.10 on 07/29/26 | 228.02 on 07/29/26 | 216.02 on 07/23/26 | ||
| High | 155.77 on 08/17/26 | 330.99 on 08/17/26 | 219.74 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -15.31% since 05/21/26 | -29.92% since 05/21/26 | +0.32% since 05/21/26 | ||
| Low | 103.10 on 07/29/26 | 228.02 on 07/29/26 | 216.02 on 07/23/26 | ||
| High | 177.35 on 06/15/26 | 418.90 on 05/27/26 | 220.90 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +43.01% since 02/20/26 | +9.45% since 02/20/26 | +6.53% since 02/20/26 | ||
| Low | 69.16 on 03/30/26 | 197.63 on 03/09/26 | 201.02 on 03/12/26 | ||
| High | 177.35 on 06/15/26 | 418.90 on 05/27/26 | 220.90 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,559,108 | 20,361,272 | 7,274,006 | ||
| Shares Outstanding, K | 93,151 | 76,371 | 33,367 | ||
| Annual Sales, $M | 1,049,980,000 | 967,260,000 | 784,760,000 | ||
| Annual Net Income, $M | -40,380,000 | -54,210,000 | -64,910,000 | ||
| Last Qtr Sales, $M | 291,020,000 | 342,240,000 | 228,190,000 | ||
| Last Qtr Income, $M | 26,560,000 | 100,710,000 | -10,590,000 | ||
| 60-Month Beta | 2.35 | 1.70 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/26/26 | 1.40 on 08/06/26 | 0.71 on 08/11/26 | ||
| Latest Earnings Date | 08/25/26 | 11/05/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 113.53 | 82.41 | 0.00 | ||