Semtech Corp (SMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTC | MTSI | SLAB | ||
| Company | Semtech Corp | Macom Technology S | Silicon Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.00 | 142.40 | 113.47 | ||
| High | 70.27 | 143.90 | 113.76 | ||
| Low | 66.05 | 140.53 | 111.31 | ||
| Last | 69.10 | 142.46 | 111.54 | ||
| Change | +2.15 | +1.43 | -0.65 | ||
| % Change | +3.21% | +1.01% | -0.58% | ||
| Volume | 2,491,100 | 633,900 | 223,600 | ||
| 20-Day Average Volume | 1,793,575 | 689,830 | 310,570 | ||
| Previous Close | 66.95 | 141.03 | 112.19 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.95 | 132.03 | 107.74 | ||
| 20-Day Raw Stochastic | 95.66% | 94.36% | 70.81% | ||
| 20-Day Relative Strength | 75.06% | 67.26% | 52.11% | ||
| Weighted Alpha | +253.19 | +69.48 | -10.10 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.49% since 11/26/24 | +5.81% since 11/26/24 | +3.63% since 11/26/24 | ||
| Low | 61.34 on 12/03/24 | 130.00 on 11/27/24 | 105.40 on 11/27/24 | ||
| High | 70.27 on 12/04/24 | 143.90 on 12/04/24 | 115.48 on 12/02/24 | ||
| 1-Month | |||||
| %Chg | +57.33% since 11/04/24 | +25.18% since 11/04/24 | +6.49% since 11/04/24 | ||
| Low | 43.30 on 11/15/24 | 113.75 on 11/05/24 | 96.60 on 11/05/24 | ||
| High | 70.27 on 12/04/24 | 143.90 on 12/04/24 | 117.40 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +62.66% since 09/04/24 | +42.37% since 09/04/24 | +4.52% since 09/04/24 | ||
| Low | 38.69 on 09/10/24 | 94.20 on 09/06/24 | 96.60 on 11/05/24 | ||
| High | 70.27 on 12/04/24 | 143.90 on 12/04/24 | 119.72 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +84.86% since 06/04/24 | +43.05% since 06/04/24 | -8.39% since 06/04/24 | ||
| Low | 27.25 on 08/07/24 | 90.01 on 08/05/24 | 94.00 on 08/07/24 | ||
| High | 70.27 on 12/04/24 | 143.90 on 12/04/24 | 126.27 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,036,447 | 10,210,572 | 3,640,342 | ||
| Shares Outstanding, K | 75,227 | 72,400 | 32,448 | ||
| Annual Sales | 868,760,000 | 729,580,000 | 782,260,000 | ||
| Annual Net Income | -1,092,030,000 | 76,860,000 | -34,520,000 | ||
| Last Quarter Sales | 236,800,000 | 200,710,000 | 166,400,000 | ||
| Last Quarter Net Income | -7,600,000 | 29,410,000 | -28,500,000 | ||
| 60-Month Beta | 1.65 | 1.71 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/25/24 | 0.73 on 11/07/24 | -0.13 on 11/04/24 | ||
| Latest Earnings Date | 11/25/24 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 74.00 | 0.00 | ||