Semtech Corp (SMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTC | MTSI | SLAB | ||
| Company | Semtech Corp | Macom Technology S | Silicon Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 105.63 | 265.86 | 212.28 | ||
| High | 110.55 | 277.37 | 213.74 | ||
| Low | 104.70 | 263.80 | 212.10 | ||
| Latest | 107.71 | 276.97 | 212.89 | ||
| Change | +5.27 | +15.55 | +0.61 | ||
| % Change | +5.14% | +5.95% | +0.29% | ||
| Volume | 3,572,000 | 1,046,100 | 275,700 | ||
| 20-Day Average Volume | 2,830,520 | 1,127,845 | 337,265 | ||
| Previous Close | 102.44 | 261.42 | 212.28 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.83 | 241.68 | 209.10 | ||
| 20-Day Raw Stochastic | 93.14% | 99.44% | 90.10% | ||
| 20-Day Relative Strength | 67.29 | 65.61 | 74.99 | ||
| Weighted Alpha | +219.01 | +158.09 | +69.12 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.39% since 04/10/26 | +7.31% since 04/10/26 | +0.79% since 04/10/26 | ||
| Low | 85.47 on 04/13/26 | 255.71 on 04/15/26 | 210.81 on 04/15/26 | ||
| High | 110.55 on 04/17/26 | 277.37 on 04/17/26 | 213.74 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +35.98% since 03/17/26 | +25.16% since 03/17/26 | +3.16% since 03/17/26 | ||
| Low | 69.16 on 03/30/26 | 205.69 on 03/30/26 | 204.30 on 03/19/26 | ||
| High | 110.55 on 04/17/26 | 277.37 on 04/17/26 | 213.74 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +38.87% since 01/16/26 | +25.51% since 01/16/26 | +43.13% since 01/16/26 | ||
| Low | 69.16 on 03/30/26 | 197.63 on 03/09/26 | 134.72 on 02/03/26 | ||
| High | 110.55 on 04/17/26 | 277.37 on 04/17/26 | 213.74 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +58.91% since 10/17/25 | +102.43% since 10/17/25 | +56.41% since 10/17/25 | ||
| Low | 60.28 on 11/21/25 | 133.35 on 10/22/25 | 115.50 on 11/21/25 | ||
| High | 110.55 on 04/17/26 | 277.37 on 04/17/26 | 213.74 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,011,751 | 20,776,074 | 7,018,556 | ||
| Shares Outstanding, K | 92,951 | 75,012 | 32,968 | ||
| Annual Sales | 1,049,980,000 | 967,260,000 | 784,760,000 | ||
| Annual Net Income | -40,380,000 | -54,210,000 | -64,910,000 | ||
| Last Quarter Sales | 274,360,000 | 271,610,000 | 208,210,000 | ||
| Last Quarter Net Income | -29,800,000 | 48,770,000 | -2,680,000 | ||
| 60-Month Beta | 2.06 | 1.48 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 03/16/26 | 1.02 on 02/05/26 | 0.56 on 02/04/26 | ||
| Latest Earnings Date | 05/26/26 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 92.29 | 99.02 | 0.00 | ||