Semtech Corp (SMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTC | MTSI | SLAB | ||
| Company | Semtech Corp | Macom Technology S | Silicon Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 73.13 | 169.69 | 147.00 | ||
| High | 78.41 | 176.30 | 147.29 | ||
| Low | 71.85 | 168.78 | 143.59 | ||
| Latest | 77.79 | 174.87 | 146.09 | ||
| Change | +5.60 | +7.21 | -0.81 | ||
| % Change | +7.76% | +4.30% | -0.55% | ||
| Volume | 1,714,500 | 1,783,300 | 372,000 | ||
| 20-Day Average Volume | 1,267,700 | 1,034,000 | 261,430 | ||
| Previous Close | 72.19 | 167.66 | 146.90 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.40 | 174.26 | 137.14 | ||
| 20-Day Raw Stochastic | 82.09% | 43.73% | 86.99% | ||
| 20-Day Relative Strength | 55.89 | 53.99 | 61.05 | ||
| Weighted Alpha | +66.91 | +45.01 | +15.95 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 01/02/26 | -0.05% since 01/02/26 | +10.73% since 01/02/26 | ||
| Low | 71.83 on 01/08/26 | 163.88 on 01/07/26 | 132.32 on 01/05/26 | ||
| High | 78.41 on 01/09/26 | 177.99 on 01/05/26 | 148.50 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -3.41% since 12/09/25 | -7.03% since 12/09/25 | +3.32% since 12/09/25 | ||
| Low | 66.75 on 12/17/25 | 162.94 on 12/17/25 | 129.98 on 12/31/25 | ||
| High | 80.31 on 12/10/25 | 190.21 on 12/11/25 | 148.50 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +11.07% since 10/09/25 | +31.50% since 10/09/25 | +8.97% since 10/09/25 | ||
| Low | 60.28 on 11/21/25 | 121.97 on 10/10/25 | 115.50 on 11/21/25 | ||
| High | 81.32 on 12/09/25 | 190.95 on 12/09/25 | 148.50 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +60.39% since 07/09/25 | +25.04% since 07/09/25 | +3.38% since 07/09/25 | ||
| Low | 46.02 on 08/20/25 | 118.16 on 08/11/25 | 115.50 on 11/21/25 | ||
| High | 81.32 on 12/09/25 | 190.95 on 12/09/25 | 152.67 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,198,687 | 13,103,158 | 4,799,495 | ||
| Shares Outstanding, K | 92,540 | 74,933 | 32,853 | ||
| Annual Sales | 909,290,000 | 967,260,000 | 584,390,000 | ||
| Annual Net Income | -161,900,000 | -54,210,000 | -191,010,000 | ||
| Last Quarter Sales | 266,970,000 | 261,170,000 | 206,000,000 | ||
| Last Quarter Net Income | -2,860,000 | 45,120,000 | -9,940,000 | ||
| 60-Month Beta | 2.01 | 1.43 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/24/25 | 0.94 on 11/06/25 | 0.32 on 11/04/25 | ||
| Latest Earnings Date | 03/12/26 | 02/05/26 | 02/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 68.10 | 71.34 | 0.00 | ||