Spirit Mta REIT (SMTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTA | NLY | AGNC | STWD | BXMT |
| Company | Spirit Mta REIT | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.75 | 22.59 | 10.47 | 18.55 | 20.40 |
| High | 0.77 | 22.74 | 10.63 | 18.60 | 20.47 |
| Low | 0.73 | 22.48 | 10.47 | 18.43 | 20.08 |
| Latest | 0.77 | 22.60 | 10.57 | 18.44 | 20.11 |
| Change | +0.04 | +0.18 | +0.13 | -0.06 | -0.20 |
| % Change | +5.88% | +0.80% | +1.25% | -0.32% | -0.98% |
| Volume | 394,800 | 6,082,497 | 18,912,979 | 3,610,214 | 2,003,478 |
| 20-Day Average Volume | 393,015 | 7,009,415 | 20,031,465 | 3,161,931 | 1,362,127 |
| Previous Close | 0.73 | 22.42 | 10.44 | 18.50 | 20.31 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.72 | 22.44 | 10.41 | 18.27 | 19.73 |
| 20-Day Raw Stochastic | 82.56% | 73.31% | 83.61% | 80.53% | 76.63% |
| 20-Day Relative Strength | 18.81 | 58.39 | 59.80 | 50.91 | 59.96 |
| Weighted Alpha | -0.57 | +20.65 | +14.67 | -6.65 | +11.50 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 96% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.11% since 12/23/19 | +1.66% since 12/11/25 | +2.62% since 12/11/25 | -0.22% since 12/11/25 | -1.81% since 12/11/25 |
| Low | 0.71 on 12/24/19 | 22.10 on 12/16/25 | 10.27 on 12/15/25 | 18.22 on 12/16/25 | 20.08 on 12/18/25 |
| High | 0.79 on 12/26/19 | 22.74 on 12/18/25 | 10.63 on 12/18/25 | 18.63 on 12/12/25 | 20.67 on 12/12/25 |
| 1-Month | |||||
| %Chg | +12.88% since 11/29/19 | +4.82% since 11/18/25 | +4.55% since 11/18/25 | +4.36% since 11/18/25 | +8.82% since 11/18/25 |
| Low | 0.66 on 12/04/19 | 21.48 on 11/19/25 | 10.05 on 11/19/25 | 17.52 on 11/19/25 | 18.29 on 11/20/25 |
| High | 0.79 on 12/26/19 | 22.98 on 12/02/25 | 10.67 on 12/05/25 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| 3-Month | |||||
| %Chg | -90.91% since 09/30/19 | +4.15% since 09/18/25 | +4.65% since 09/18/25 | -9.16% since 09/18/25 | +3.39% since 09/18/25 |
| Low | 0.65 on 10/24/19 | 20.00 on 09/30/25 | 9.66 on 09/25/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 8.88 on 10/14/19 | 22.98 on 12/02/25 | 10.67 on 12/05/25 | 20.37 on 09/19/25 | 20.67 on 12/12/25 |
| 6-Month | |||||
| %Chg | -90.80% since 06/28/19 | +17.83% since 06/18/25 | +14.15% since 06/18/25 | -8.03% since 06/18/25 | +4.09% since 06/18/25 |
| Low | 0.65 on 10/24/19 | 18.64 on 06/30/25 | 9.05 on 06/23/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 8.88 on 10/14/19 | 22.98 on 12/02/25 | 10.67 on 12/05/25 | 21.05 on 07/10/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,143 | 15,313,555 | 11,199,238 | 6,851,123 | 3,406,474 |
| Shares Outstanding, K | 43,178 | 683,031 | 1,072,724 | 370,331 | 167,724 |
| Annual Sales | 246,310,000 | 5,790,620,000 | 2,949,000,000 | 1,946,840,000 | 1,782,080,000 |
| Annual Net Income | -220,240,000 | 1,001,910,000 | 863,000,000 | 359,930,000 | -204,090,000 |
| Last Quarter Sales | 32,580,000 | 2,142,330,000 | 903,000,000 | 488,880,000 | 379,690,000 |
| Last Quarter Net Income | -16,570,000 | 832,450,000 | 806,000,000 | 72,560,000 | 63,400,000 |
| 60-Month Beta | 0.96 | 1.26 | 1.36 | 1.14 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.40 on 11/10/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 03/19/20 | 02/04/26 | 01/26/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 8.000 on 10/24/19 | 0.700 on 09/30/25 | 0.120 on 11/28/25 | 0.480 on 09/30/25 | 0.470 on 09/30/25 |
| Next Ex-Dividends Date | 10/11/19 | 12/31/25 | 12/31/25 | 12/31/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.63 | 6.71 | 11.12 | 23.45 |