Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Spirit Mta REIT (SMTA)

Spirit Mta REIT (SMTA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE Arca    
Open 0.75 2.60 1.7500    
High 0.77 2.60 1.7500    
Low 0.73 2.43 1.6900    
Last 0.77 2.56 1.6900    
Change +0.04 -0.04 -0.0101    
% Change +5.88% -1.54% -0.59%    
Volume 394,800 53,505 7,841    
20-Day Average Volume 393,015 99,971 31,587    
Previous Close 0.73 2.60 1.7001    
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 0.72 2.07 1.6440    
20-Day Raw Stochastic 82.56% 95.49% 46.33%    
20-Day Relative Strength 18.81% 65.12% 41.08%    
Weighted Alpha -0.57 -15.50 -20.50    
Today's Opinion 88% Sell 24% Sell 88% Sell    
Previous Opinion 88% Sell 24% Sell 88% Sell    
Last Month's Opinion 100% Sell 88% Sell 100% Sell    
Performance  
5-Days  
%Chg +8.11% since 12/23/19 +17.73% since 05/20/20 +3.68% since 05/20/20    
Low 0.71 on 12/24/19 2.16 on 05/21/20 1.5100 on 05/22/20    
High 0.79 on 12/26/19 2.63 on 05/26/20 1.7500 on 05/28/20    
1-Month  
%Chg +12.88% since 11/29/19 +32.14% since 04/28/20 -8.15% since 04/28/20    
Low 0.66 on 12/04/19 1.72 on 05/04/20 1.3101 on 05/13/20    
High 0.79 on 12/26/19 2.63 on 05/26/20 2.1300 on 04/30/20    
3-Month  
%Chg -90.91% since 09/30/19 -11.30% since 02/28/20 -73.80% since 02/28/20    
Low 0.65 on 10/24/19 0.86 on 03/25/20 1.3101 on 05/13/20    
High 8.88 on 10/14/19 3.05 on 03/03/20 7.8500 on 03/10/20    
6-Month  
%Chg -90.80% since 06/28/19 -21.63% since 11/27/19 -70.35% since 11/27/19    
Low 0.65 on 10/24/19 0.86 on 03/25/20 1.3101 on 05/13/20    
High 8.88 on 10/14/19 3.34 on 12/20/19 7.8500 on 03/10/20    
Key Statistics  
Market Capitalization, $K 33,143 64,841 36,153    
Shares Outstanding, K 43,178 24,939 21,265    
Annual Sales 246,310,000 39,060,000 244,570,000    
Annual Net Income -220,240,000 6,250,000 -7,980,000    
Last Quarter Sales 32,580,000 9,190,000 61,410,000    
Last Quarter Net Income -16,570,000 1,550,000 -680,000    
60-Month Beta 0.96 1.41 0.97    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 01/03/20 05/11/20 05/28/20    
Most Recent Dividend 8.000 on 10/24/19 0.075 on 03/30/20 0.100 on 04/04/07    
Next Ex-Dividends Date 10/11/19 03/30/20 N/A    
Ratios  
Price/Earnings ttm 0.00 7.21 2.26    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar