Spirit Mta REIT (SMTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTA | ASPS | GIPR | ||
| Company | Spirit Mta REIT | Altisource Portfolio | Generation Income Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.75 | 1.9500 | 3.76 | ||
| High | 0.77 | 2.1000 | 3.80 | ||
| Low | 0.73 | 1.8400 | 3.72 | ||
| Last | 0.77 | 1.9800 | 3.72 | ||
| Change | +0.04 | +0.0100 | -0.06 | ||
| % Change | +5.88% | +0.51% | -1.59% | ||
| Volume | 394,800 | 160,800 | 16,100 | ||
| 20-Day Average Volume | 393,015 | 143,700 | 24,540 | ||
| Previous Close | 0.73 | 1.9700 | 3.78 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72 | 1.6655 | 3.76 | ||
| 20-Day Raw Stochastic | 82.56% | 83.32% | 75.56% | ||
| 20-Day Relative Strength | 18.81% | 48.80% | 49.99% | ||
| Weighted Alpha | -0.57 | -60.27 | -10.59 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.11% since 12/23/19 | +16.47% since 04/22/24 | +2.48% since 04/22/24 | ||
| Low | 0.71 on 12/24/19 | 1.6200 on 04/24/24 | 3.20 on 04/23/24 | ||
| High | 0.79 on 12/26/19 | 2.1000 on 04/29/24 | 3.84 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +12.88% since 11/29/19 | +2.06% since 03/28/24 | -2.87% since 03/28/24 | ||
| Low | 0.66 on 12/04/19 | 1.3804 on 04/10/24 | 3.20 on 04/23/24 | ||
| High | 0.79 on 12/26/19 | 2.1000 on 04/29/24 | 3.90 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -90.91% since 09/30/19 | -36.54% since 01/29/24 | -10.04% since 01/29/24 | ||
| Low | 0.65 on 10/24/19 | 1.3804 on 04/10/24 | 2.90 on 02/23/24 | ||
| High | 8.88 on 10/14/19 | 3.1700 on 03/06/24 | 4.19 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | -90.80% since 06/28/19 | -45.60% since 10/27/23 | -3.75% since 10/27/23 | ||
| Low | 0.65 on 10/24/19 | 1.3804 on 04/10/24 | 2.90 on 02/23/24 | ||
| High | 8.88 on 10/14/19 | 4.6000 on 11/27/23 | 4.49 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,143 | 53,097 | 20,486 | ||
| Shares Outstanding, K | 43,178 | 26,953 | 5,420 | ||
| Annual Sales | 246,310,000 | 145,070,000 | 7,630,000 | ||
| Annual Net Income | -220,240,000 | -56,290,000 | -5,720,000 | ||
| Last Quarter Sales | 32,580,000 | 34,160,000 | 3,120,000 | ||
| Last Quarter Net Income | -16,570,000 | -13,150,000 | -1,880,000 | ||
| 60-Month Beta | 0.96 | 1.04 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 03/07/24 | -0.86 on 04/08/24 | ||
| Latest Earnings Date | 01/03/20 | 04/25/24 | 05/10/24 | ||
| Most Recent Dividend | 8.000 on 10/24/19 | 6.500 on 12/14/12 | 0.039 on 04/12/24 | ||
| Next Ex-Dividends Date | 10/11/19 | N/A | 04/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||