Spirit Mta REIT (SMTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTA | ASPS | AFCG | ||
| Company | Spirit Mta REIT | Altisource Portfolio | Advanced Flower Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.75 | 5.67 | 2.39 | ||
| High | 0.77 | 6.02 | 2.63 | ||
| Low | 0.73 | 5.59 | 2.35 | ||
| Latest | 0.77 | 5.70 | 2.54 | ||
| Change | +0.04 | +0.11 | +0.11 | ||
| % Change | +5.88% | +1.97% | +4.53% | ||
| Volume | 394,800 | 17,700 | 408,900 | ||
| 20-Day Average Volume | 393,015 | 26,160 | 546,605 | ||
| Previous Close | 0.73 | 5.59 | 2.43 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72 | 6.55 | 2.81 | ||
| 20-Day Raw Stochastic | 82.56% | 26.21% | 27.38% | ||
| 20-Day Relative Strength | 18.81 | 32.30 | 40.93 | ||
| Weighted Alpha | -0.57 | -37.42 | -71.23 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.11% since 12/23/19 | -12.84% since 01/09/26 | -11.50% since 01/09/26 | ||
| Low | 0.71 on 12/24/19 | 5.05 on 01/15/26 | 2.31 on 01/15/26 | ||
| High | 0.79 on 12/26/19 | 6.62 on 01/12/26 | 2.94 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +12.88% since 11/29/19 | -12.04% since 12/16/25 | -20.63% since 12/16/25 | ||
| Low | 0.66 on 12/04/19 | 5.05 on 01/15/26 | 2.31 on 01/15/26 | ||
| High | 0.79 on 12/26/19 | 7.53 on 01/06/26 | 3.34 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -90.91% since 09/30/19 | -52.70% since 10/16/25 | -25.95% since 10/16/25 | ||
| Low | 0.65 on 10/24/19 | 5.05 on 01/15/26 | 2.31 on 01/15/26 | ||
| High | 8.88 on 10/14/19 | 12.46 on 10/20/25 | 3.54 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -90.80% since 06/28/19 | -59.17% since 07/16/25 | -44.05% since 07/16/25 | ||
| Low | 0.65 on 10/24/19 | 5.05 on 01/15/26 | 2.31 on 01/15/26 | ||
| High | 8.88 on 10/14/19 | 15.96 on 07/21/25 | 5.10 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,143 | 62,666 | 57,391 | ||
| Shares Outstanding, K | 43,178 | 10,994 | 22,595 | ||
| Annual Sales | 246,310,000 | 160,130,000 | 45,660,000 | ||
| Annual Net Income | -220,240,000 | -35,640,000 | 16,780,000 | ||
| Last Quarter Sales | 32,580,000 | 41,910,000 | 6,530,000 | ||
| Last Quarter Net Income | -16,570,000 | -2,400,000 | -12,490,000 | ||
| 60-Month Beta | 0.96 | 0.20 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 10/23/25 | 0.16 on 11/12/25 | ||
| Latest Earnings Date | 03/19/20 | 03/12/26 | 03/12/26 | ||
| Most Recent Dividend | 8.000 on 10/24/19 | 6.500 on 12/14/12 | 0.150 on 09/30/25 | ||
| Next Ex-Dividends Date | 10/11/19 | N/A | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.38 | ||