Smart Technologies (SMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMT | HUYA | NTIP | ||
| Company | Smart Technologies | Huya Inc ADR | Network-1 Sec Solu | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 4.49 | 2.61 | 1.4802 | ||
| High | 4.49 | 2.64 | 1.4900 | ||
| Low | 4.49 | 2.56 | 1.4800 | ||
| Latest | 4.49 | 2.56 | 1.4850 | ||
| Change | unch | -0.07 | -0.0150 | ||
| % Change | unch | -2.66% | -1.00% | ||
| Volume | 7,500 | 623,595 | 31,007 | ||
| 20-Day Average Volume | 7,845 | 1,580,970 | 51,870 | ||
| Previous Close | 4.49 | 2.63 | 1.5000 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 2.79 | 1.4828 | ||
| 20-Day Raw Stochastic | 90.00% | 16.28% | 42.20% | ||
| 20-Day Relative Strength | 53.78 | 38.06 | 52.01 | ||
| Weighted Alpha | -23.60 | -38.36 | +18.05 | ||
| Today's Opinion | N/A | 88% Sell | 72% Buy | ||
| Previous Opinion | N/A | 88% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 09/07/16 | -0.39% since 05/28/26 | -0.34% since 05/28/26 | ||
| Low | 4.48 on 09/09/16 | 2.50 on 05/29/26 | 1.4600 on 06/03/26 | ||
| High | 4.50 on 09/13/16 | 2.74 on 06/02/26 | 1.5200 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 08/12/16 | -19.75% since 05/04/26 | +3.12% since 05/04/26 | ||
| Low | 4.40 on 08/25/16 | 2.42 on 05/22/26 | 1.4200 on 05/06/26 | ||
| High | 4.50 on 09/13/16 | 3.29 on 05/06/26 | 1.6700 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +0.90% since 06/14/16 | -26.44% since 03/04/26 | -0.34% since 03/04/26 | ||
| Low | 4.37 on 07/08/16 | 2.42 on 05/22/26 | 1.2700 on 04/24/26 | ||
| High | 4.50 on 09/13/16 | 3.69 on 03/18/26 | 1.7500 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +28.29% since 03/14/16 | -8.57% since 12/04/25 | +3.12% since 12/04/25 | ||
| Low | 3.30 on 04/01/16 | 2.42 on 05/22/26 | 1.2400 on 02/09/26 | ||
| High | 5.20 on 05/25/16 | 4.93 on 02/10/26 | 1.7500 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,790 | 587,892 | 34,297 | ||
| Shares Outstanding, K | 12,200 | 223,533 | 22,865 | ||
| Annual Sales | 348,480,000 | 929,830,000 | 150,000 | ||
| Annual Net Income | -60,900,000 | -16,100,000 | -2,420,000 | ||
| Last Quarter Sales | 82,070,000 | 250,560,000 | 0 | ||
| Last Quarter Net Income | -7,820,000 | -590,000 | -510,000 | ||
| 60-Month Beta | 1.38 | 0.85 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 05/12/26 | -0.02 on 05/08/26 | ||
| Earnings Date | 11/03/16 | 08/11/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 1.430 on 07/01/25 | 0.050 on 03/16/26 | ||
| Next Ex-Dividends Date | N/A | 06/17/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 136.00 | 0.00 | ||