Smart Technologies (SMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMT | HUYA | NTIP | ||
| Company | Smart Technologies | Huya Inc ADR | Network-1 Sec Solu | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 4.49 | 2.13 | 1.5550 | ||
| High | 4.49 | 2.15 | 1.6000 | ||
| Low | 4.49 | 2.10 | 1.5500 | ||
| Last | 4.49 | 2.10 | 1.5700 | ||
| Change | unch | -0.04 | +0.0200 | ||
| Percent Change | unch | -1.87% | +1.29% | ||
| Volume | 7,500 | 1,086,177 | 27,672 | ||
| 20-Day Average Volume | 7,845 | 1,402,230 | 16,910 | ||
| Previous | 4.49 | 2.14 | 1.5500 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 2.27 | 1.5595 | ||
| 20-Day Raw Stochastic | 90.00% | 3.92% | 62.07% | ||
| 20-Day Relative Strength | 53.78 | 32.87 | 52.98 | ||
| Weighted Alpha | -23.60 | -47.30 | +3.94 | ||
| Today's Opinion | N/A | 100% Sell | 96% Buy | ||
| Yesterday's Opinion | N/A | 100% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 09/07/16 | -2.33% since 08/25/26 | +1.29% since 08/25/26 | ||
| Low | 4.48 on 09/09/16 | 2.10 on 09/01/26 | 1.5200 on 08/28/26 | ||
| High | 4.50 on 09/13/16 | 2.20 on 08/27/26 | 1.6000 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 08/12/16 | -14.29% since 07/31/26 | -3.09% since 07/31/26 | ||
| Low | 4.40 on 08/25/16 | 2.08 on 08/24/26 | 1.4800 on 08/20/26 | ||
| High | 4.50 on 09/13/16 | 2.59 on 08/11/26 | 1.6500 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +0.90% since 06/14/16 | -21.35% since 06/01/26 | +6.80% since 06/01/26 | ||
| Low | 4.37 on 07/08/16 | 2.08 on 08/24/26 | 1.4000 on 07/07/26 | ||
| High | 4.50 on 09/13/16 | 2.74 on 06/02/26 | 1.6500 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +28.29% since 03/14/16 | -43.70% since 02/27/26 | +5.95% since 02/27/26 | ||
| Low | 3.30 on 04/01/16 | 2.08 on 08/24/26 | 1.2700 on 04/24/26 | ||
| High | 5.20 on 05/25/16 | 3.69 on 03/18/26 | 1.7500 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,790 | 488,703 | 35,438 | ||
| Shares Outstanding, K | 12,200 | 228,366 | 22,863 | ||
| Annual Sales, $M | 348,480,000 | 929,830,000 | 150,000 | ||
| Annual Net Income, $M | -60,900,000 | -16,100,000 | -2,420,000 | ||
| Last Qtr Sales, $M | 82,070,000 | 256,350,000 | 0 | ||
| Last Qtr Income, $M | -7,820,000 | 240,000 | -660,000 | ||
| 60-Month Beta | 1.38 | 0.86 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 08/11/26 | -0.03 on 08/06/26 | ||
| Latest Earnings Date | 11/03/16 | 11/11/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.125 on 06/17/26 | 0.050 on 03/16/26 | ||
| Next Ex-Dividend Date | N/A | 06/17/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 218.00 | 0.00 | ||