Smart Technologies (SMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMT | RDVT | NTIP | ||
| Company | Smart Technologies | Red Violet Inc | Network-1 Sec Solu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 4.49 | 17.04 | 1.9200 | ||
| High | 4.49 | 17.20 | 1.9800 | ||
| Low | 4.49 | 16.90 | 1.9010 | ||
| Last | 4.49 | 17.15 | 1.9800 | ||
| Change | unch | +0.14 | +0.0700 | ||
| % Change | unch | +0.82% | +3.66% | ||
| Volume | 7,500 | 4,769 | 3,971 | ||
| 20-Day Average Volume | 7,845 | 28,550 | 19,094 | ||
| Previous Close | 4.49 | 17.01 | 1.9100 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 18.02 | 1.9868 | ||
| 20-Day Raw Stochastic | 90.00% | 14.53% | 61.11% | ||
| 20-Day Relative Strength | 53.78% | 40.18% | 46.89% | ||
| Weighted Alpha | -23.60 | -6.49 | -12.65 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 09/07/16 | +1.06% since 04/25/24 | +2.59% since 04/25/24 | ||
| Low | 4.48 on 09/09/16 | 16.57 on 04/30/24 | 1.8900 on 04/30/24 | ||
| High | 4.50 on 09/13/16 | 17.27 on 05/01/24 | 2.0000 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +0.67% since 08/12/16 | -10.95% since 04/02/24 | -6.60% since 04/02/24 | ||
| Low | 4.40 on 08/25/16 | 16.56 on 04/25/24 | 1.7600 on 04/24/24 | ||
| High | 4.50 on 09/13/16 | 20.90 on 04/04/24 | 2.1200 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +0.90% since 06/14/16 | -7.44% since 02/02/24 | -9.17% since 02/02/24 | ||
| Low | 4.37 on 07/08/16 | 16.56 on 04/25/24 | 1.7600 on 04/24/24 | ||
| High | 4.50 on 09/13/16 | 20.90 on 04/04/24 | 2.2500 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | +28.29% since 03/14/16 | -9.92% since 11/02/23 | -9.15% since 11/02/23 | ||
| Low | 3.30 on 04/01/16 | 16.56 on 04/25/24 | 1.7600 on 04/24/24 | ||
| High | 5.20 on 05/25/16 | 21.52 on 11/17/23 | 2.2500 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,790 | 233,683 | 44,904 | ||
| Shares Outstanding, K | 12,200 | 13,738 | 23,510 | ||
| Annual Sales | 348,480,000 | 60,200,000 | 2,600,000 | ||
| Annual Net Income | -60,900,000 | 13,530,000 | -1,460,000 | ||
| Last Quarter Sales | 82,070,000 | 15,060,000 | 1,780,000 | ||
| Last Quarter Net Income | -7,820,000 | -1,070,000 | 450,000 | ||
| 60-Month Beta | 1.38 | 1.16 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 03/07/24 | 0.02 on 03/08/24 | ||
| Latest Earnings Date | 11/03/16 | 05/08/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 03/14/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.48 | 0.00 | ||