Sierra Metals Inc (SMT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMT.TO | NIM.VN | BOGO.VN | ||
| Company | Sierra Metals Inc | Nicola Mining Inc | Borealis Mining Company Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 1.14 | 1.150 | 1.600 | ||
| High | 1.15 | 1.170 | 1.670 | ||
| Low | 1.14 | 1.150 | 1.600 | ||
| Latest | 1.14 | 1.150 | 1.630 | ||
| Change | unch | +0.010 | +0.010 | ||
| % Change | unch | +0.88% | +0.62% | ||
| Volume | 8,854 | 68,421 | 217,989 | ||
| 20-Day Average Volume | 23,142 | 130,091 | 405,755 | ||
| Previous Close | 1.14 | 1.140 | 1.620 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.15 | 1.213 | 1.699 | ||
| 20-Day Raw Stochastic | 0.00% | 10.00% | 35.90% | ||
| 20-Day Relative Strength | 49.23 | 49.33 | 48.78 | ||
| Weighted Alpha | +55.31 | +175.84 | +133.49 | ||
| Today's Opinion | 40% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/29/25 | -1.71% since 03/03/26 | -7.39% since 03/03/26 | ||
| Low | 1.14 on 08/06/25 | 1.140 on 03/09/26 | 1.540 on 03/09/26 | ||
| High | 1.16 on 08/01/25 | 1.200 on 03/09/26 | 1.790 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/04/25 | -4.17% since 02/10/26 | +7.24% since 02/10/26 | ||
| Low | 1.14 on 08/06/25 | 1.130 on 03/03/26 | 1.420 on 02/12/26 | ||
| High | 1.19 on 07/17/25 | 1.330 on 02/17/26 | 2.005 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +3.64% since 05/06/25 | +8.49% since 12/10/25 | -3.55% since 12/10/25 | ||
| Low | 1.09 on 05/07/25 | 0.920 on 12/15/25 | 1.370 on 02/05/26 | ||
| High | 1.84 on 05/28/25 | 1.350 on 02/09/26 | 2.005 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +22.58% since 02/06/25 | +32.18% since 09/10/25 | +75.27% since 09/10/25 | ||
| Low | 0.70 on 03/07/25 | 0.790 on 11/26/25 | 0.870 on 09/15/25 | ||
| High | 1.84 on 05/28/25 | 1.350 on 02/09/26 | 2.040 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 246,395 | 246,470 | 236,817 | ||
| Shares Outstanding, K | 216,136 | 216,201 | 146,183 | ||
| Annual Sales | 272,634,000 | 818,157 | 3,782,015 | ||
| Annual Net Income | 15,780,000 | -5,230,946 | -14,872,323 | ||
| Last Quarter Sales | 86,078,000 | 552,682 | 1,544,485 | ||
| Last Quarter Net Income | 7,942,000 | -3,994,137 | -877,004 | ||
| 60-Month Beta | 1.49 | -0.25 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/07/25 | -0.02 on 12/01/25 | -0.01 on 12/23/25 | ||
| Latest Earnings Date | 08/08/25 | 04/29/26 | N/A | ||
| Most Recent Dividend | 0.030 on 11/19/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/19/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.92 | N/A | N/A | ||