Sims Ltd (SMSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMSMY | SRCL | MEG | ||
| Company | Sims Ltd | Stericycle Inc | Montrose Environmental Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 7.7700 | 45.16 | 45.00 | ||
| High | 7.8900 | 46.43 | 45.67 | ||
| Low | 7.6500 | 45.16 | 43.93 | ||
| Last | 7.6500 | 46.18 | 44.51 | ||
| Change | +0.1300 | +1.38 | +0.24 | ||
| % Change | +1.73% | +3.08% | +0.54% | ||
| Volume | 600 | 423,500 | 459,700 | ||
| 20-Day Average Volume | 715 | 512,935 | 377,990 | ||
| Previous Close | 7.5200 | 44.80 | 44.27 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.9221 | 48.38 | 42.66 | ||
| 20-Day Raw Stochastic | 17.27% | 26.98% | 88.47% | ||
| 20-Day Relative Strength | 42.89% | 38.51% | 58.61% | ||
| Weighted Alpha | -24.97 | +1.68 | +52.57 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 04/16/24 | -0.28% since 04/26/24 | +3.25% since 04/26/24 | ||
| Low | 7.5200 on 04/30/24 | 43.99 on 05/02/24 | 42.44 on 05/01/24 | ||
| High | 7.8900 on 05/03/24 | 46.74 on 04/29/24 | 45.67 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -3.77% since 04/03/24 | -9.75% since 04/03/24 | +1.25% since 04/03/24 | ||
| Low | 7.5200 on 04/30/24 | 43.99 on 05/02/24 | 35.60 on 04/17/24 | ||
| High | 8.5000 on 04/04/24 | 52.47 on 04/05/24 | 45.67 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -19.98% since 02/02/24 | -5.12% since 02/02/24 | +42.43% since 02/02/24 | ||
| Low | 7.4725 on 03/19/24 | 43.99 on 05/02/24 | 29.92 on 02/05/24 | ||
| High | 9.6500 on 02/14/24 | 57.06 on 02/29/24 | 45.67 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -7.27% since 11/03/23 | +9.35% since 11/03/23 | +75.31% since 11/03/23 | ||
| Low | 7.4725 on 03/19/24 | 40.47 on 11/06/23 | 24.19 on 11/08/23 | ||
| High | 10.2000 on 12/19/23 | 57.06 on 02/29/24 | 45.67 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,452,939 | 4,156,768 | 1,355,813 | ||
| Shares Outstanding, K | 193,210 | 92,785 | 30,626 | ||
| Annual Sales | 5,440,870,000 | 2,659,300,000 | 624,210,000 | ||
| Annual Net Income | 121,920,000 | -21,400,000 | -30,860,000 | ||
| Last Quarter Sales | N/A | 664,900,000 | 165,740,000 | ||
| Last Quarter Net Income | N/A | 13,100,000 | -1,440,000 | ||
| 60-Month Beta | 1.54 | 1.12 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 04/25/24 | 0.27 on 02/29/24 | ||
| Latest Earnings Date | 08/15/23 | 04/25/24 | 05/07/24 | ||
| Most Recent Dividend | 0.117 on 10/02/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/02/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.49 | 0.00 | ||