Sims Ltd (SMSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMSMY | CWST | HTO | ||
| Company | Sims Ltd | Casella Waste Sys | H2O America | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 12.5000 | 98.14 | 48.78 | ||
| High | 12.5000 | 100.53 | 50.05 | ||
| Low | 12.1800 | 98.14 | 48.71 | ||
| Latest | 12.2400 | 99.65 | 49.80 | ||
| Change | -0.0100 | +1.16 | +0.85 | ||
| % Change | -0.08% | +1.18% | +1.74% | ||
| Volume | 15,600 | 1,137,200 | 391,500 | ||
| 20-Day Average Volume | 5,045 | 1,458,760 | 504,215 | ||
| Previous Close | 12.2500 | 98.49 | 48.95 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.3788 | 97.57 | 47.86 | ||
| 20-Day Raw Stochastic | 82.08% | 74.67% | 90.02% | ||
| 20-Day Relative Strength | 63.83 | 59.90 | 58.38 | ||
| Weighted Alpha | +68.01 | -6.34 | -0.04 | ||
| Today's Opinion | 100% Buy | 8% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 12/15/25 | -0.82% since 12/15/25 | +1.90% since 12/15/25 | ||
| Low | 11.8300 on 12/17/25 | 98.14 on 12/22/25 | 48.58 on 12/16/25 | ||
| High | 12.5000 on 12/22/25 | 101.93 on 12/18/25 | 50.42 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +26.51% since 11/20/25 | +4.84% since 11/21/25 | +11.31% since 11/21/25 | ||
| Low | 10.0550 on 11/24/25 | 92.93 on 11/24/25 | 44.16 on 11/24/25 | ||
| High | 12.8000 on 12/05/25 | 101.93 on 12/18/25 | 50.42 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +35.72% since 09/19/25 | +12.07% since 09/22/25 | +2.66% since 09/22/25 | ||
| Low | 8.1600 on 09/25/25 | 82.22 on 10/30/25 | 43.75 on 11/21/25 | ||
| High | 12.8000 on 12/05/25 | 101.93 on 12/18/25 | 51.34 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +22.40% since 06/18/25 | -14.09% since 06/20/25 | -4.74% since 06/20/25 | ||
| Low | 8.1600 on 09/25/25 | 82.22 on 10/30/25 | 43.75 on 11/21/25 | ||
| High | 12.8000 on 12/05/25 | 118.42 on 06/24/25 | 53.97 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,367,080 | 6,253,523 | 1,752,655 | ||
| Shares Outstanding, K | 193,231 | 63,494 | 35,805 | ||
| Annual Sales | 4,872,870,000 | 1,557,280,000 | 748,440,000 | ||
| Annual Net Income | -12,300,000 | 13,540,000 | 93,970,000 | ||
| Last Quarter Sales | N/A | 485,350,000 | 240,550,000 | ||
| Last Quarter Net Income | N/A | 9,980,000 | 45,130,000 | ||
| 60-Month Beta | 1.22 | 0.80 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 10/30/25 | 1.27 on 10/27/25 | ||
| Latest Earnings Date | 01/01/70 | 02/11/26 | 02/25/26 | ||
| Most Recent Dividend | 0.068 on 10/01/25 | N/A | 0.420 on 11/10/25 | ||
| Next Ex-Dividends Date | 10/01/25 | N/A | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 71.37 | 15.02 | ||