Smith Micro Software (SMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMSI | MSFT | ORCL | SAP | CDNS |
| Company | Smith Micro Software | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.58 | 389.96 | 123.96 | 149.55 | 335.20 |
| High | 2.59 | 391.78 | 124.70 | 150.23 | 340.29 |
| Low | 2.51 | 377.39 | 119.44 | 144.97 | 328.87 |
| Latest | 2.53 | 381.58 | 120.04 | 146.38 | 330.46 |
| Change | -0.07 | -8.76 | -5.80 | -2.37 | -6.55 |
| % Change | -2.69% | -2.24% | -4.61% | -1.59% | -1.94% |
| Volume | 7,000 | 30,296,500 | 30,591,801 | 4,390,800 | 2,139,100 |
| 20-Day Average Volume | 37,655 | 42,888,320 | 39,314,246 | 2,769,180 | 2,149,590 |
| Previous Close | 2.60 | 390.34 | 125.84 | 148.75 | 337.01 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.63 | 385.45 | 136.28 | 156.50 | 364.92 |
| 20-Day Raw Stochastic | 20.65% | 57.02% | 1.57% | 6.72% | 14.65% |
| 20-Day Relative Strength | 38.55 | 45.52 | 32.64 | 38.19 | 38.09 |
| Weighted Alpha | -42.62 | -26.41 | -60.39 | -50.96 | -1.15 |
| Today's Opinion | 56% Sell | 88% Sell | 72% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 72% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 8% Sell | 72% Sell | 40% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 07/16/26 | -4.87% since 07/16/26 | -3.36% since 07/16/26 | -9.44% since 07/16/26 | -9.38% since 07/16/26 |
| Low | 2.45 on 07/20/26 | 377.39 on 07/23/26 | 119.44 on 07/23/26 | 144.97 on 07/23/26 | 320.07 on 07/17/26 |
| High | 2.64 on 07/20/26 | 403.18 on 07/20/26 | 128.84 on 07/22/26 | 160.63 on 07/17/26 | 347.13 on 07/21/26 |
| 1-Month | |||||
| %Chg | -10.92% since 06/23/26 | +2.04% since 06/23/26 | -27.32% since 06/23/26 | -4.56% since 06/23/26 | -12.82% since 06/23/26 |
| Low | 2.45 on 07/20/26 | 349.20 on 06/25/26 | 119.44 on 07/23/26 | 144.97 on 07/23/26 | 320.07 on 07/17/26 |
| High | 2.93 on 06/24/26 | 405.99 on 07/16/26 | 165.75 on 06/24/26 | 165.95 on 07/07/26 | 391.00 on 07/13/26 |
| 3-Month | |||||
| %Chg | -32.23% since 04/23/26 | -8.22% since 04/23/26 | -31.90% since 04/23/26 | -10.33% since 04/23/26 | +5.13% since 04/23/26 |
| Low | 2.45 on 07/20/26 | 349.20 on 06/25/26 | 119.44 on 07/23/26 | 144.97 on 07/23/26 | 315.51 on 04/29/26 |
| High | 4.64 on 05/06/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 6-Month | |||||
| %Chg | -15.71% since 01/23/26 | -18.11% since 01/23/26 | -32.24% since 01/23/26 | -36.65% since 01/23/26 | +3.81% since 01/23/26 |
| Low | 2.05 on 02/17/26 | 349.20 on 06/25/26 | 119.44 on 07/23/26 | 144.97 on 07/23/26 | 262.75 on 02/03/26 |
| High | 4.64 on 05/06/26 | 483.74 on 01/28/26 | 250.25 on 06/01/26 | 239.99 on 01/26/26 | 416.69 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,534 | 2,899,615,360 | 362,478,432 | 182,739,984 | 92,952,760 |
| Shares Outstanding, K | 5,590 | 7,428,435 | 2,880,471 | 1,228,504 | 275,816 |
| Annual Sales | 17,360,000 | 281,724,000,000 | 67,357,000,000 | 41,635,520,000 | 5,296,760,000 |
| Annual Net Income | -29,330,000 | 101,832,000,000 | 17,087,000,000 | 8,101,960,000 | 1,108,890,000 |
| Last Quarter Sales | 4,220,000 | 82,886,000,000 | 19,183,000,000 | 11,183,170,000 | 1,474,220,000 |
| Last Quarter Net Income | -3,900,000 | 31,778,000,000 | 4,304,000,000 | 2,261,210,000 | 335,660,000 |
| 60-Month Beta | 0.70 | 1.13 | 1.72 | 1.14 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 04/29/26 | 4.27 on 04/29/26 | 2.11 on 06/10/26 | 2.01 on 04/23/26 | 1.96 on 04/27/26 |
| Earnings Date | 08/05/26 | 07/29/26 | 09/08/26 | 07/23/26 | 07/27/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.57 | 19.95 | 20.69 | 59.42 |