Smith Micro Software (SMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMSI | NTWK | GVP | ||
| Company | Smith Micro Software | Netsol Tech Inc | GSE Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.35 | 2.55 | 2.47 | ||
| High | 2.70 | 2.56 | 2.68 | ||
| Low | 2.35 | 2.46 | 2.47 | ||
| Last | 2.56 | 2.46 | 2.58 | ||
| Change | +0.22 | -0.09 | +0.03 | ||
| % Change | +9.40% | -3.53% | +1.22% | ||
| Volume | 96,400 | 46,600 | 10,700 | ||
| 20-Day Average Volume | 383,636 | 12,895 | 21,910 | ||
| Previous Close | 2.34 | 2.55 | 2.55 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.24 | 2.66 | 2.69 | ||
| 20-Day Raw Stochastic | 51.04% | 0.00% | 30.09% | ||
| 20-Day Relative Strength | 46.22% | 40.03% | 50.58% | ||
| Weighted Alpha | -73.19 | +4.67 | -51.91 | ||
| Today's Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 04/29/24 | -5.38% since 04/29/24 | +5.74% since 04/29/24 | ||
| Low | 2.25 on 04/30/24 | 2.46 on 05/06/24 | 2.27 on 04/30/24 | ||
| High | 2.70 on 05/06/24 | 2.69 on 04/30/24 | 2.76 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +4.40% since 04/05/24 | -16.04% since 04/05/24 | -16.23% since 04/05/24 | ||
| Low | 1.88 on 04/16/24 | 2.46 on 05/06/24 | 2.24 on 04/18/24 | ||
| High | 3.21 on 04/18/24 | 2.95 on 04/08/24 | 3.37 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -61.53% since 02/06/24 | +11.82% since 02/06/24 | +84.29% since 02/06/24 | ||
| Low | 1.88 on 04/16/24 | 2.09 on 02/08/24 | 1.35 on 02/07/24 | ||
| High | 7.10 on 02/20/24 | 3.05 on 03/19/24 | 3.38 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -70.37% since 11/06/23 | +35.91% since 11/06/23 | -21.34% since 11/06/23 | ||
| Low | 1.88 on 04/16/24 | 1.91 on 11/07/23 | 1.21 on 01/19/24 | ||
| High | 8.64 on 11/07/23 | 3.05 on 03/19/24 | 4.87 on 12/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,484 | 29,083 | 8,257 | ||
| Shares Outstanding, K | 9,609 | 11,405 | 3,239 | ||
| Annual Sales | 40,860,000 | 52,390,000 | 45,040,000 | ||
| Annual Net Income | -24,400,000 | -5,240,000 | -8,720,000 | ||
| Last Quarter Sales | 8,590,000 | 15,240,000 | 10,220,000 | ||
| Last Quarter Net Income | -6,710,000 | 410,000 | -2,250,000 | ||
| 60-Month Beta | 0.68 | 1.12 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/22/24 | 0.04 on 02/13/24 | -0.82 on 04/01/24 | ||
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||