Smith Micro Software (SMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMSI | WETH | GITS | ||
| Company | Smith Micro Software | Wetouch Technology Inc | Global Interactive Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.58 | 1.4700 | 2.24 | ||
| High | 2.59 | 1.4700 | 2.29 | ||
| Low | 2.51 | 1.3000 | 2.09 | ||
| Latest | 2.56 | 1.3100 | 2.16 | ||
| Change | -0.04 | -0.1600 | +0.11 | ||
| % Change | -1.54% | -10.88% | +5.37% | ||
| Volume | 6,411 | 53,218 | 38,756 | ||
| 20-Day Average Volume | 37,626 | 156,896 | 56,428 | ||
| Previous Close | 2.60 | 1.4700 | 2.05 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 1.2654 | 2.14 | ||
| 20-Day Raw Stochastic | 28.39% | 62.85% | 57.69% | ||
| 20-Day Relative Strength | 39.12 | 48.33 | 53.02 | ||
| Weighted Alpha | -41.67 | -14.94 | -62.79 | ||
| Today's Opinion | 56% Sell | 80% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 48% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 07/16/26 | +8.26% since 07/16/26 | unch since 07/16/26 | ||
| Low | 2.45 on 07/20/26 | 1.1900 on 07/17/26 | 1.94 on 07/22/26 | ||
| High | 2.64 on 07/20/26 | 1.5050 on 07/22/26 | 2.38 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -9.86% since 06/23/26 | +7.38% since 06/23/26 | -0.92% since 06/23/26 | ||
| Low | 2.45 on 07/20/26 | 0.9801 on 06/26/26 | 1.86 on 07/13/26 | ||
| High | 2.93 on 06/24/26 | 1.5050 on 07/22/26 | 2.39 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -31.42% since 04/23/26 | -30.19% since 04/23/26 | +42.11% since 04/23/26 | ||
| Low | 2.45 on 07/20/26 | 0.9801 on 06/26/26 | 1.03 on 04/30/26 | ||
| High | 4.64 on 05/06/26 | 2.0000 on 05/05/26 | 2.73 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -14.71% since 01/23/26 | -22.49% since 01/23/26 | +6.40% since 01/23/26 | ||
| Low | 2.05 on 02/17/26 | 0.9801 on 06/26/26 | 1.03 on 04/30/26 | ||
| High | 4.64 on 05/06/26 | 2.1000 on 02/18/26 | 7.09 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,534 | 17,540 | 7,532 | ||
| Shares Outstanding, K | 5,590 | 11,932 | 3,674 | ||
| Annual Sales | 17,360,000 | 45,140,000 | 1,932 | ||
| Annual Net Income | -29,330,000 | 7,160,000 | -4,630,000 | ||
| Last Quarter Sales | 4,220,000 | 16,310,000 | 0 | ||
| Last Quarter Net Income | -3,900,000 | 3,870,000 | -500,000 | ||
| 60-Month Beta | 0.70 | 0.77 | -0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 04/29/26 | 0.32 on 05/15/26 | -0.14 on 06/22/26 | ||
| Earnings Date | 08/05/26 | 10/08/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.92 | 0.00 | ||