Smith Micro Software (SMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMSI | NTWK | WETH | ||
| Company | Smith Micro Software | Netsol Tech Inc | Wetouch Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.19 | 4.15 | 1.2000 | ||
| High | 3.19 | 4.28 | 1.2600 | ||
| Low | 2.82 | 4.06 | 1.1700 | ||
| Last | 2.89 | 4.15 | 1.2300 | ||
| Change | -0.15 | unch | +0.0400 | ||
| Percent Change | -4.93% | unch | +3.36% | ||
| Volume | 41,387 | 35,549 | 54,661 | ||
| 20-Day Average Volume | 27,899 | 14,297 | 160,108 | ||
| Previous | 3.04 | 4.15 | 1.1900 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.68 | 4.31 | 1.1878 | ||
| 20-Day Raw Stochastic | 62.50% | 18.37% | 52.99% | ||
| 20-Day Relative Strength | 50.91 | 43.28 | 50.12 | ||
| Weighted Alpha | -23.61 | +10.98 | -20.67 | ||
| Today's Opinion | 40% Sell | 40% Buy | 88% Sell | ||
| Yesterday's Opinion | 40% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 08/06/26 | -5.03% since 08/06/26 | +13.89% since 08/06/26 | ||
| Low | 2.72 on 08/07/26 | 4.06 on 08/13/26 | 0.9867 on 08/10/26 | ||
| High | 3.19 on 08/13/26 | 4.38 on 08/07/26 | 1.2600 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +11.58% since 07/13/26 | -4.60% since 07/13/26 | -3.15% since 07/13/26 | ||
| Low | 2.39 on 07/29/26 | 4.06 on 08/13/26 | 0.9200 on 08/03/26 | ||
| High | 3.19 on 08/13/26 | 4.55 on 07/24/26 | 1.5050 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -30.65% since 05/13/26 | -6.53% since 05/13/26 | -26.35% since 05/13/26 | ||
| Low | 2.39 on 07/29/26 | 4.00 on 05/19/26 | 0.9200 on 08/03/26 | ||
| High | 4.55 on 06/11/26 | 4.82 on 06/26/26 | 1.7200 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +17.96% since 02/13/26 | +28.48% since 02/13/26 | -27.22% since 02/13/26 | ||
| Low | 2.05 on 02/17/26 | 3.10 on 02/17/26 | 0.9200 on 08/03/26 | ||
| High | 4.64 on 05/06/26 | 4.82 on 06/26/26 | 2.1000 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,993 | 49,285 | 14,199 | ||
| Shares Outstanding, K | 5,590 | 11,876 | 11,932 | ||
| Annual Sales, $M | 17,360,000 | 66,090,000 | 45,140,000 | ||
| Annual Net Income, $M | -29,330,000 | 2,920,000 | 7,160,000 | ||
| Last Qtr Sales, $M | 4,220,000 | 19,830,000 | 16,310,000 | ||
| Last Qtr Income, $M | -3,900,000 | 1,300,000 | 3,870,000 | ||
| 60-Month Beta | 0.69 | 0.93 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 04/29/26 | 0.11 on 05/14/26 | 0.32 on 05/15/26 | ||
| Latest Earnings Date | 08/13/26 | 10/05/26 | 10/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.00 | 1.54 | ||