Smith Micro Software (SMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMSI | WETH | GITS | ||
| Company | Smith Micro Software | Wetouch Technology Inc | Global Interactive Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6070 | 1.7300 | 1.9500 | ||
| High | 0.6200 | 1.8500 | 2.3600 | ||
| Low | 0.5901 | 1.6900 | 1.8600 | ||
| Latest | 0.6003 | 1.6900 | 2.0300 | ||
| Change | +0.0089 | -0.0200 | +0.0700 | ||
| % Change | +1.50% | -1.17% | +3.57% | ||
| Volume | 96,800 | 29,200 | 955,700 | ||
| 20-Day Average Volume | 116,240 | 49,895 | 4,124,575 | ||
| Previous Close | 0.5914 | 1.7100 | 1.9600 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5757 | 1.6389 | 0.9300 | ||
| 20-Day Raw Stochastic | 59.89% | 52.86% | 58.87% | ||
| 20-Day Relative Strength | 51.17 | 48.18 | 74.97 | ||
| Weighted Alpha | -43.26 | +4.49 | -75.66 | ||
| Today's Opinion | 64% Sell | 32% Buy | 8% Sell | ||
| Previous Opinion | 80% Sell | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 01/15/26 | -5.06% since 01/15/26 | +174.32% since 01/15/26 | ||
| Low | 0.5520 on 01/20/26 | 1.6850 on 01/16/26 | 0.7300 on 01/16/26 | ||
| High | 0.6200 on 01/23/26 | 1.9700 on 01/20/26 | 2.9900 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +11.83% since 12/23/25 | +19.01% since 12/23/25 | +156.96% since 12/23/25 | ||
| Low | 0.5337 on 12/31/25 | 1.3200 on 12/31/25 | 0.6600 on 12/29/25 | ||
| High | 0.6449 on 01/06/26 | 2.0200 on 01/12/26 | 2.9900 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -14.88% since 10/23/25 | -25.55% since 10/23/25 | +1.50% since 10/23/25 | ||
| Low | 0.5301 on 12/19/25 | 1.2501 on 12/18/25 | 0.6600 on 12/29/25 | ||
| High | 0.7400 on 11/03/25 | 3.6800 on 10/29/25 | 2.9900 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -24.01% since 07/23/25 | +83.70% since 07/23/25 | -29.02% since 07/23/25 | ||
| Low | 0.5301 on 12/19/25 | 0.7821 on 08/05/25 | 0.6600 on 12/29/25 | ||
| High | 0.9100 on 10/09/25 | 3.6800 on 10/29/25 | 2.9900 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,907 | 20,404 | 7,201 | ||
| Shares Outstanding, K | 25,206 | 11,932 | 3,674 | ||
| Annual Sales | 20,560,000 | 42,280,000 | 0 | ||
| Annual Net Income | -48,700,000 | 6,030,000 | -6,170,000 | ||
| Last Quarter Sales | 4,350,000 | 12,180,000 | 0 | ||
| Last Quarter Net Income | -4,540,000 | 2,530,000 | -540,000 | ||
| 60-Month Beta | 0.61 | 0.24 | -0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/05/25 | 0.21 on 11/12/25 | -0.17 on 11/12/25 | ||
| Latest Earnings Date | 03/10/26 | 09/09/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.89 | 0.00 | ||