Smith Micro Software (SMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMSI | NTWK | WETH | ||
| Company | Smith Micro Software | Netsol Tech Inc | Wetouch Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.78 | 4.67 | 1.1400 | ||
| High | 2.78 | 4.71 | 1.2699 | ||
| Low | 2.62 | 4.62 | 1.1300 | ||
| Latest | 2.68 | 4.62 | 1.2100 | ||
| Change | -0.11 | -0.04 | +0.0615 | ||
| % Change | -3.94% | -0.86% | +5.35% | ||
| Volume | 72,600 | 23,600 | 525,800 | ||
| 20-Day Average Volume | 434,409 | 35,155 | 173,105 | ||
| Previous Close | 2.79 | 4.66 | 1.1485 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.29 | 4.48 | 1.3304 | ||
| 20-Day Raw Stochastic | 3.10% | 69.23% | 35.37% | ||
| 20-Day Relative Strength | 38.13 | 57.60 | 40.76 | ||
| Weighted Alpha | -45.13 | +52.99 | -25.94 | ||
| Today's Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 32% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 06/23/26 | +5.72% since 06/23/26 | -0.82% since 06/23/26 | ||
| Low | 2.62 on 06/30/26 | 4.37 on 06/25/26 | 0.9801 on 06/26/26 | ||
| High | 2.93 on 06/24/26 | 4.82 on 06/26/26 | 1.3400 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -38.39% since 05/29/26 | -0.86% since 05/29/26 | -12.95% since 05/29/26 | ||
| Low | 2.62 on 06/30/26 | 4.17 on 06/22/26 | 0.9801 on 06/26/26 | ||
| High | 4.55 on 06/11/26 | 4.82 on 06/26/26 | 1.6300 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -25.43% since 03/30/26 | +42.59% since 03/30/26 | +1.68% since 03/30/26 | ||
| Low | 2.62 on 06/30/26 | 3.24 on 03/31/26 | 0.9801 on 06/26/26 | ||
| High | 4.64 on 05/06/26 | 4.82 on 06/26/26 | 2.0000 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -4.03% since 12/30/25 | +54.52% since 12/30/25 | -12.95% since 12/30/25 | ||
| Low | 2.05 on 02/17/26 | 2.88 on 01/02/26 | 0.9801 on 06/26/26 | ||
| High | 4.64 on 05/06/26 | 4.82 on 06/26/26 | 2.1000 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,261 | 55,342 | 13,704 | ||
| Shares Outstanding, K | 5,111 | 11,876 | 11,932 | ||
| Annual Sales | 17,360,000 | 66,090,000 | 45,140,000 | ||
| Annual Net Income | -29,330,000 | 2,920,000 | 7,160,000 | ||
| Last Quarter Sales | 4,220,000 | 19,830,000 | 16,310,000 | ||
| Last Quarter Net Income | -3,900,000 | 1,300,000 | 3,870,000 | ||
| 60-Month Beta | 0.65 | 0.92 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 04/29/26 | 0.11 on 05/14/26 | 0.32 on 05/15/26 | ||
| Earnings Date | 08/05/26 | 10/05/26 | 10/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.40 | 1.51 | ||