Smith Micro Software (SMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMSI | NEON | WETH | ||
| Company | Smith Micro Software | Neonode Inc | Wetouch Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7700 | 1.3300 | 1.3300 | ||
| High | 0.7740 | 1.3600 | 1.3500 | ||
| Low | 0.7270 | 1.2700 | 1.3000 | ||
| Latest | 0.7334 | 1.2700 | 1.3000 | ||
| Change | -0.0563 | -0.0900 | -0.0100 | ||
| % Change | -7.13% | -6.62% | -0.76% | ||
| Volume | 103,800 | 149,300 | 16,600 | ||
| 20-Day Average Volume | 792,200 | 120,995 | 36,945 | ||
| Previous Close | 0.7897 | 1.3600 | 1.3100 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7373 | 1.5530 | 1.4100 | ||
| 20-Day Raw Stochastic | 65.31% | 0.00% | 0.00% | ||
| 20-Day Relative Strength | 54.72 | 29.86 | 37.09 | ||
| Weighted Alpha | -10.34 | -69.88 | -22.66 | ||
| Today's Opinion | 40% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.80% since 03/20/26 | -9.29% since 03/20/26 | -2.99% since 03/20/26 | ||
| Low | 0.7270 on 03/27/26 | 1.2700 on 03/27/26 | 1.3000 on 03/27/26 | ||
| High | 0.8680 on 03/24/26 | 1.5100 on 03/23/26 | 1.4487 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +30.96% since 02/27/26 | -30.22% since 02/27/26 | -20.73% since 02/27/26 | ||
| Low | 0.4800 on 03/02/26 | 1.2700 on 03/27/26 | 1.3000 on 03/27/26 | ||
| High | 0.8680 on 03/24/26 | 1.8250 on 03/02/26 | 1.6950 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +28.44% since 12/26/25 | -34.20% since 12/26/25 | -12.75% since 12/26/25 | ||
| Low | 0.4100 on 02/17/26 | 1.2700 on 03/27/26 | 1.3000 on 03/27/26 | ||
| High | 0.8680 on 03/24/26 | 2.0401 on 01/22/26 | 2.1000 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +0.47% since 09/26/25 | -64.72% since 09/26/25 | +3.17% since 09/26/25 | ||
| Low | 0.4100 on 02/17/26 | 1.2700 on 03/27/26 | 1.1501 on 10/07/25 | ||
| High | 0.9100 on 10/09/25 | 3.9350 on 10/08/25 | 3.6800 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,895 | 21,314 | 15,512 | ||
| Shares Outstanding, K | 25,763 | 16,783 | 11,932 | ||
| Annual Sales | 17,360,000 | 2,060,000 | 42,280,000 | ||
| Annual Net Income | -29,330,000 | 8,490,000 | 6,030,000 | ||
| Last Quarter Sales | 3,980,000 | 520,000 | 12,180,000 | ||
| Last Quarter Net Income | -4,550,000 | -2,090,000 | 2,530,000 | ||
| 60-Month Beta | 0.63 | 0.81 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/04/26 | -0.09 on 11/06/25 | 0.21 on 11/12/25 | ||
| Latest Earnings Date | 05/06/26 | 05/13/26 | 09/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.11 | ||