Smith Micro Software (SMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMSI | WETH | GITS | ||
| Company | Smith Micro Software | Wetouch Technology Inc | Global Interactive Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6075 | 1.5100 | 2.40 | ||
| High | 0.7300 | 1.5100 | 2.40 | ||
| Low | 0.5665 | 1.3500 | 2.21 | ||
| Latest | 0.6800 | 1.4200 | 2.30 | ||
| Change | +0.1400 | -0.0400 | -0.13 | ||
| % Change | +25.93% | -2.74% | -5.35% | ||
| Volume | 7,299,400 | 49,000 | 35,900 | ||
| 20-Day Average Volume | 617,700 | 53,560 | 168,190 | ||
| Previous Close | 0.5400 | 1.4600 | 2.43 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4987 | 1.7005 | 2.56 | ||
| 20-Day Raw Stochastic | 84.38% | 9.33% | 13.64% | ||
| 20-Day Relative Strength | 65.41 | 38.78 | 49.55 | ||
| Weighted Alpha | -28.29 | -13.60 | -80.37 | ||
| Today's Opinion | 24% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | 64% Sell | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.00% since 02/26/26 | -19.77% since 02/26/26 | -27.44% since 02/26/26 | ||
| Low | 0.4800 on 03/02/26 | 1.3500 on 03/05/26 | 2.01 on 02/27/26 | ||
| High | 0.7300 on 03/05/26 | 1.7720 on 02/27/26 | 3.18 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +39.72% since 02/05/26 | -2.74% since 02/05/26 | -37.84% since 02/05/26 | ||
| Low | 0.4100 on 02/17/26 | 1.3500 on 03/05/26 | 1.97 on 02/18/26 | ||
| High | 0.7300 on 03/05/26 | 2.1000 on 02/18/26 | 3.91 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +9.54% since 12/05/25 | -21.98% since 12/05/25 | +79.69% since 12/05/25 | ||
| Low | 0.4100 on 02/17/26 | 1.2501 on 12/18/25 | 0.66 on 12/29/25 | ||
| High | 0.7300 on 03/05/26 | 2.1000 on 02/18/26 | 7.09 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -8.08% since 09/05/25 | +27.35% since 09/05/25 | +13.30% since 09/05/25 | ||
| Low | 0.4100 on 02/17/26 | 1.0000 on 09/10/25 | 0.66 on 12/29/25 | ||
| High | 0.9100 on 10/09/25 | 3.6800 on 10/29/25 | 7.09 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,611 | 17,421 | 8,928 | ||
| Shares Outstanding, K | 25,206 | 11,932 | 3,674 | ||
| Annual Sales | 20,560,000 | 42,280,000 | 0 | ||
| Annual Net Income | -48,700,000 | 6,030,000 | -6,170,000 | ||
| Last Quarter Sales | 4,350,000 | 12,180,000 | 0 | ||
| Last Quarter Net Income | -4,540,000 | 2,530,000 | -540,000 | ||
| 60-Month Beta | 0.63 | 0.33 | -0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/05/25 | 0.21 on 11/12/25 | -0.17 on 11/12/25 | ||
| Latest Earnings Date | 03/04/26 | 09/09/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.42 | 0.00 | ||