Smith Micro Software (SMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMSI | WETH | GITS | ||
| Company | Smith Micro Software | Wetouch Technology Inc | Global Interactive Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7900 | 1.8500 | 1.5500 | ||
| High | 0.8100 | 1.9600 | 1.5700 | ||
| Low | 0.7646 | 1.8400 | 1.5300 | ||
| Latest | 0.8100 | 1.8600 | 1.5300 | ||
| Change | +0.0179 | -0.0100 | +0.0300 | ||
| % Change | +2.26% | -0.53% | +2.00% | ||
| Volume | 75,933 | 10,135 | 4,723 | ||
| 20-Day Average Volume | 76,348 | 68,077 | 34,111 | ||
| Previous Close | 0.7921 | 1.8700 | 1.5000 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7252 | 1.5958 | 2.1155 | ||
| 20-Day Raw Stochastic | 76.78% | 87.80% | 12.95% | ||
| 20-Day Relative Strength | 60.19 | 63.55 | 38.25 | ||
| Weighted Alpha | -18.25 | +30.15 | -77.85 | ||
| Today's Opinion | 88% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.81% since 04/21/26 | unch since 04/21/26 | -13.07% since 04/21/26 | ||
| Low | 0.6703 on 04/23/26 | 1.8000 on 04/27/26 | 1.3500 on 04/27/26 | ||
| High | 0.8200 on 04/27/26 | 1.9900 on 04/27/26 | 2.0300 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +7.06% since 03/27/26 | +45.38% since 03/27/26 | -32.89% since 03/27/26 | ||
| Low | 0.6701 on 04/07/26 | 1.1500 on 03/30/26 | 1.3500 on 04/27/26 | ||
| High | 0.8200 on 04/27/26 | 1.9900 on 04/27/26 | 2.9000 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +37.39% since 01/28/26 | +2.72% since 01/28/26 | -51.81% since 01/28/26 | ||
| Low | 0.4100 on 02/17/26 | 1.1500 on 03/30/26 | 1.3500 on 04/27/26 | ||
| High | 0.8680 on 03/24/26 | 2.1000 on 02/18/26 | 6.7499 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +12.17% since 10/28/25 | -37.83% since 10/28/25 | -14.53% since 10/28/25 | ||
| Low | 0.4100 on 02/17/26 | 1.1500 on 03/30/26 | 0.6557 on 12/29/25 | ||
| High | 0.8680 on 03/24/26 | 3.6800 on 10/29/25 | 7.0900 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,286 | 22,313 | 5,511 | ||
| Shares Outstanding, K | 25,610 | 11,932 | 3,674 | ||
| Annual Sales | 17,360,000 | 45,140,000 | 0 | ||
| Annual Net Income | -29,330,000 | 7,160,000 | -6,170,000 | ||
| Last Quarter Sales | 3,980,000 | 5,250,000 | 0 | ||
| Last Quarter Net Income | -4,550,000 | -170,000 | -540,000 | ||
| 60-Month Beta | 0.49 | 0.47 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/04/26 | -0.01 on 04/13/26 | -0.17 on 11/12/25 | ||
| Earnings Date | 04/29/26 | 10/14/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.22 | 0.00 | ||