Smartrent Inc (SMRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMRT | APP | TT | COHR | SLB |
| Company | Smartrent Inc | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.1300 | 459.20 | 476.45 | 385.10 | 46.90 |
| High | 1.1550 | 470.62 | 485.92 | 397.00 | 46.95 |
| Low | 1.1101 | 456.83 | 476.29 | 365.01 | 45.99 |
| Latest | 1.1500 | 466.75 | 481.56 | 386.44 | 46.28 |
| Change | +0.0200 | -0.27 | +7.22 | +5.22 | -1.51 |
| % Change | +1.77% | -0.06% | +1.52% | +1.37% | -3.16% |
| Volume | 413,022 | 2,538,018 | 400,777 | 2,419,252 | 16,733,696 |
| 20-Day Average Volume | 1,527,400 | 5,492,116 | 1,395,571 | 6,227,371 | 16,994,373 |
| Previous Close | 1.1300 | 467.02 | 474.34 | 381.22 | 47.79 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1600 | 531.04 | 465.27 | 387.34 | 53.73 |
| 20-Day Raw Stochastic | 26.67% | 6.77% | 78.29% | 51.21% | 2.81% |
| 20-Day Relative Strength | 44.45 | 43.29 | 55.88 | 53.01 | 31.59 |
| Weighted Alpha | -9.90 | +5.06 | +16.35 | +349.23 | +27.87 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 88% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 72% Sell | 24% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.56% since 06/16/26 | -10.87% since 06/16/26 | +1.69% since 06/16/26 | +1.62% since 06/16/26 | -12.64% since 06/16/26 |
| Low | 1.0600 on 06/17/26 | 447.35 on 06/22/26 | 470.69 on 06/23/26 | 366.12 on 06/24/26 | 46.02 on 06/24/26 |
| High | 1.1700 on 06/22/26 | 518.65 on 06/17/26 | 495.55 on 06/22/26 | 439.68 on 06/22/26 | 53.14 on 06/17/26 |
| 1-Month | |||||
| %Chg | -10.94% since 05/22/26 | -4.67% since 05/22/26 | +7.17% since 05/22/26 | +3.03% since 05/22/26 | -19.06% since 05/22/26 |
| Low | 1.0600 on 06/17/26 | 447.35 on 06/22/26 | 439.42 on 06/10/26 | 335.48 on 06/09/26 | 46.02 on 06/24/26 |
| High | 1.3600 on 05/28/26 | 622.00 on 06/01/26 | 495.55 on 06/22/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 3-Month | |||||
| %Chg | -27.39% since 03/24/26 | +5.34% since 03/24/26 | +12.39% since 03/24/26 | +42.84% since 03/24/26 | -8.22% since 03/24/26 |
| Low | 1.0600 on 06/17/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 215.55 on 03/30/26 | 46.02 on 06/24/26 |
| High | 1.6400 on 03/25/26 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | -43.28% since 12/24/25 | -36.88% since 12/24/25 | +22.94% since 12/24/25 | +103.27% since 12/24/25 | +22.10% since 12/24/25 |
| Low | 1.0600 on 06/17/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 37.53 on 12/26/25 |
| High | 2.0500 on 12/31/25 | 732.00 on 12/26/25 | 503.47 on 04/30/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 217,907 | 156,890,704 | 104,855,216 | 74,581,504 | 71,448,816 |
| Shares Outstanding, K | 192,838 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 152,330,000 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | -60,560,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | 38,680,000 | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | -4,450,000 | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | 1.53 | 2.45 | 1.20 | 2.05 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/06/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | 08/05/26 | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | 03/29/17 | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.78 | 37.10 | 106.64 | 17.56 |