Standard Metals Processing Inc (SMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMPR | SCCO | FCX | CDE | LEU |
| Company | Standard Metals Processing Inc | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Centrus Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.9000 | 194.80 | 68.48 | 16.00 | 202.00 |
| High | 6.9000 | 196.29 | 69.67 | 16.44 | 203.18 |
| Low | 6.9000 | 192.80 | 67.94 | 15.45 | 176.00 |
| Last | 6.9000 | 193.03 | 68.18 | 15.65 | 178.03 |
| Change | -0.6000 | -3.97 | -1.21 | -1.78 | -9.60 |
| Percent Change | -8.00% | -2.02% | -1.74% | -10.21% | -5.12% |
| Volume | 1,000 | 1,053,500 | 12,634,900 | 56,594,900 | 1,025,000 |
| 20-Day Average Volume | 1,065 | 1,165,285 | 14,347,186 | 31,615,504 | 850,985 |
| Previous | 7.5000 | 197.00 | 69.39 | 17.43 | 187.63 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.6677 | 182.75 | 62.64 | 15.42 | 169.07 |
| 20-Day Raw Stochastic | 53.79% | 73.13% | 83.65% | 46.74% | 58.80% |
| 20-Day Relative Strength | 43.54 | 55.94 | 57.73 | 48.12 | 51.76 |
| Weighted Alpha | +104.86 | +77.86 | +62.64 | +11.07 | -26.83 |
| Today's Opinion | 24% Buy | 88% Buy | 72% Buy | 80% Sell | 56% Sell |
| Yesterday's Opinion | 24% Buy | 72% Buy | 72% Buy | 64% Sell | 40% Sell |
| Last Month's Opinion | 80% Buy | 24% Sell | 24% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.49% since 06/21/22 | +4.34% since 07/30/26 | +7.47% since 07/30/26 | +1.62% since 07/30/26 | +0.72% since 07/30/26 |
| Low | 6.2500 on 06/23/22 | 178.71 on 07/31/26 | 60.97 on 07/31/26 | 14.51 on 07/31/26 | 172.97 on 08/03/26 |
| High | 7.5000 on 06/27/22 | 201.84 on 08/05/26 | 70.56 on 08/05/26 | 17.61 on 08/05/26 | 203.18 on 08/06/26 |
| 1-Month | |||||
| %Chg | +21.05% since 05/25/22 | +11.02% since 07/06/26 | +11.77% since 07/06/26 | -7.89% since 07/06/26 | +2.18% since 07/06/26 |
| Low | 6.1700 on 06/07/22 | 161.29 on 07/08/26 | 56.00 on 07/17/26 | 13.93 on 07/17/26 | 142.13 on 07/17/26 |
| High | 7.5000 on 06/27/22 | 201.84 on 08/05/26 | 70.56 on 08/05/26 | 17.61 on 08/05/26 | 203.18 on 08/06/26 |
| 3-Month | |||||
| %Chg | -9.80% since 03/28/22 | +4.96% since 05/06/26 | +11.97% since 05/06/26 | -16.53% since 05/06/26 | -23.04% since 05/06/26 |
| Low | 3.0000 on 05/24/22 | 161.29 on 07/08/26 | 56.00 on 07/17/26 | 13.93 on 07/17/26 | 142.13 on 07/17/26 |
| High | 11.0500 on 04/29/22 | 203.18 on 06/02/26 | 72.28 on 06/17/26 | 20.40 on 05/12/26 | 235.00 on 05/07/26 |
| 6-Month | |||||
| %Chg | +6.15% since 12/28/21 | -3.50% since 02/06/26 | +12.38% since 02/06/26 | -27.01% since 02/06/26 | -32.43% since 02/06/26 |
| Low | 3.0000 on 05/24/22 | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 13.93 on 07/17/26 | 142.13 on 07/17/26 |
| High | 11.0500 on 04/29/22 | 223.88 on 02/27/26 | 72.28 on 06/17/26 | 27.38 on 02/27/26 | 276.89 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,454 | 162,734,816 | 99,752,288 | 18,031,526 | 3,691,245 |
| Shares Outstanding, K | 2,674 | 826,065 | 1,437,560 | 1,034,511 | 19,673 |
| Annual Sales, $M | 0 | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | 448,700,000 |
| Annual Net Income, $M | -1,130,000 | 4,334,900,000 | 2,204,000,000 | 585,870,000 | 77,800,000 |
| Last Qtr Sales, $M | 0 | 4,289,000,000 | 7,029,000,000 | 856,190,000 | 76,700,000 |
| Last Qtr Income, $M | -310,000 | 1,670,000,000 | 984,000,000 | 246,760,000 | 10,000,000 |
| 60-Month Beta | -0.25 | 1.11 | 1.37 | 1.32 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/06/22 | 2.01 on 07/22/26 | 0.74 on 07/23/26 | 0.12 on 08/05/26 | 1.77 on 08/05/26 |
| Latest Earnings Date | 08/08/22 | 10/27/26 | 10/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 1.000 on 05/13/26 | 0.150 on 07/15/26 | 0.020 on 05/22/26 | N/A |
| Next Ex-Dividend Date | N/A | 08/11/26 | 07/15/26 | 05/22/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.53 | 29.52 | 14.22 | 52.28 |