Standard Metals Processing Inc (SMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMPR | UAMY | PZG | ||
| Company | Standard Metals Processing Inc | U S Antimony Corp | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 6.9000 | 8.40 | 1.3400 | ||
| High | 6.9000 | 8.79 | 1.3600 | ||
| Low | 6.9000 | 7.88 | 1.3100 | ||
| Latest | 6.9000 | 8.29 | 1.3200 | ||
| Change | -0.6000 | unch | -0.0200 | ||
| % Change | -8.00% | unch | -1.49% | ||
| Volume | 1,000 | 13,694,400 | 432,700 | ||
| 20-Day Average Volume | 1,065 | 13,096,180 | 790,945 | ||
| Previous Close | 7.5000 | 8.29 | 1.3400 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.6677 | 6.68 | 1.2270 | ||
| 20-Day Raw Stochastic | 53.79% | 85.45% | 61.11% | ||
| 20-Day Relative Strength | 43.54 | 57.58 | 57.42 | ||
| Weighted Alpha | +104.86 | +96.69 | +230.95 | ||
| Today's Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.49% since 06/21/22 | +8.37% since 01/09/26 | +8.20% since 01/09/26 | ||
| Low | 6.2500 on 06/23/22 | 7.40 on 01/14/26 | 1.2200 on 01/12/26 | ||
| High | 7.5000 on 06/27/22 | 8.96 on 01/14/26 | 1.4600 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +21.05% since 05/25/22 | +66.47% since 12/16/25 | +11.86% since 12/16/25 | ||
| Low | 6.1700 on 06/07/22 | 4.36 on 12/18/25 | 1.1000 on 01/07/26 | ||
| High | 7.5000 on 06/27/22 | 8.96 on 01/14/26 | 1.4600 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -9.80% since 03/28/22 | -34.00% since 10/16/25 | +12.82% since 10/16/25 | ||
| Low | 3.0000 on 05/24/22 | 4.36 on 12/18/25 | 0.9500 on 11/07/25 | ||
| High | 11.0500 on 04/29/22 | 13.84 on 10/20/25 | 1.4600 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +6.15% since 12/28/21 | +121.66% since 07/16/25 | +93.49% since 07/16/25 | ||
| Low | 3.0000 on 05/24/22 | 2.80 on 07/31/25 | 0.5900 on 07/31/25 | ||
| High | 11.0500 on 04/29/22 | 19.71 on 10/14/25 | 1.4600 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,454 | 1,160,898 | 103,433 | ||
| Shares Outstanding, K | 2,674 | 140,036 | 78,358 | ||
| Annual Sales | 0 | 14,940,000 | 0 | ||
| Annual Net Income | -1,130,000 | -1,730,000 | -9,050,000 | ||
| Last Quarter Sales | 0 | 8,700,000 | 0 | ||
| Last Quarter Net Income | -310,000 | -4,780,000 | -4,320,000 | ||
| 60-Month Beta | -0.25 | -0.01 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/06/22 | -0.04 on 11/12/25 | -0.03 on 11/14/25 | ||
| Latest Earnings Date | 08/08/22 | 03/19/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||