Standard Metals Processing Inc (SMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMPR | UAMY | PZG | ||
| Company | Standard Metals Processing Inc | United States Antimony Corp | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 6.9000 | 5.10 | 1.5100 | ||
| High | 6.9000 | 5.20 | 1.5100 | ||
| Low | 6.9000 | 4.72 | 1.4400 | ||
| Last | 6.9000 | 4.85 | 1.4400 | ||
| Change | -0.6000 | -0.31 | -0.0600 | ||
| Percent Change | -8.00% | -6.01% | -4.00% | ||
| Volume | 1,000 | 8,645,680 | 463,161 | ||
| 20-Day Average Volume | 1,065 | 7,508,754 | 666,973 | ||
| Previous | 7.5000 | 5.16 | 1.5000 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.6677 | 5.65 | 1.4670 | ||
| 20-Day Raw Stochastic | 53.79% | 5.63% | 55.09% | ||
| 20-Day Relative Strength | 43.54 | 41.94 | 53.79 | ||
| Weighted Alpha | +104.86 | -52.37 | +14.10 | ||
| Today's Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Yesterday's Opinion | 24% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.49% since 06/21/22 | -11.66% since 08/21/26 | -5.88% since 08/21/26 | ||
| Low | 6.2500 on 06/23/22 | 4.72 on 08/28/26 | 1.4400 on 08/28/26 | ||
| High | 7.5000 on 06/27/22 | 5.58 on 08/26/26 | 1.6100 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +21.05% since 05/25/22 | -6.91% since 07/28/26 | +32.11% since 07/28/26 | ||
| Low | 6.1700 on 06/07/22 | 4.72 on 08/28/26 | 1.0550 on 07/29/26 | ||
| High | 7.5000 on 06/27/22 | 7.03 on 08/10/26 | 1.6999 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -9.80% since 03/28/22 | -46.70% since 05/28/26 | +3.60% since 05/28/26 | ||
| Low | 3.0000 on 05/24/22 | 4.72 on 08/28/26 | 1.0400 on 06/24/26 | ||
| High | 11.0500 on 04/29/22 | 10.23 on 06/02/26 | 1.6999 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +6.15% since 12/28/21 | -45.75% since 02/27/26 | -44.62% since 02/27/26 | ||
| Low | 3.0000 on 05/24/22 | 4.72 on 08/28/26 | 1.0400 on 06/24/26 | ||
| High | 11.0500 on 04/29/22 | 12.64 on 05/07/26 | 2.6400 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,454 | 772,292 | 128,676 | ||
| Shares Outstanding, K | 2,674 | 149,669 | 85,784 | ||
| Annual Sales, $M | 0 | 39,260,000 | 0 | ||
| Annual Net Income, $M | -1,130,000 | -4,340,000 | -9,050,000 | ||
| Last Qtr Sales, $M | 0 | 7,930,000 | 0 | ||
| Last Qtr Income, $M | -310,000 | 110,000 | -4,900,000 | ||
| 60-Month Beta | -0.25 | 0.39 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/06/22 | 0.00 on 08/11/26 | -0.06 on 05/12/26 | ||
| Latest Earnings Date | 08/08/22 | 11/11/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||