Standard Metals Processing Inc (SMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMPR | UAMY | PZG | ||
| Company | Standard Metals Processing Inc | United States Antimony Corp | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 6.9000 | 8.98 | 1.7000 | ||
| High | 6.9000 | 9.05 | 1.7800 | ||
| Low | 6.9000 | 8.33 | 1.6650 | ||
| Latest | 6.9000 | 8.32 | 1.7400 | ||
| Change | -0.6000 | -0.41 | +0.0800 | ||
| % Change | -8.00% | -4.70% | +4.82% | ||
| Volume | 1,000 | 7,030,021 | 551,460 | ||
| 20-Day Average Volume | 1,065 | 13,907,185 | 1,067,906 | ||
| Previous Close | 7.5000 | 8.73 | 1.6600 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.6677 | 9.39 | 1.8993 | ||
| 20-Day Raw Stochastic | 53.79% | 22.36% | 26.02% | ||
| 20-Day Relative Strength | 43.54 | 48.88 | 45.54 | ||
| Weighted Alpha | +104.86 | +90.09 | +284.49 | ||
| Today's Opinion | 24% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.49% since 06/21/22 | -12.61% since 03/25/26 | +9.01% since 03/25/26 | ||
| Low | 6.2500 on 06/23/22 | 7.80 on 03/30/26 | 1.5000 on 03/27/26 | ||
| High | 7.5000 on 06/27/22 | 9.50 on 03/26/26 | 1.7800 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +21.05% since 05/25/22 | -3.52% since 02/27/26 | -32.50% since 02/27/26 | ||
| Low | 6.1700 on 06/07/22 | 7.80 on 03/30/26 | 1.5000 on 03/27/26 | ||
| High | 7.5000 on 06/27/22 | 11.49 on 03/11/26 | 2.6400 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -9.80% since 03/28/22 | +71.81% since 12/31/25 | +39.29% since 12/31/25 | ||
| Low | 3.0000 on 05/24/22 | 5.18 on 01/02/26 | 1.1000 on 01/07/26 | ||
| High | 11.0500 on 04/29/22 | 11.97 on 01/26/26 | 2.7100 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +6.15% since 12/28/21 | +14.24% since 10/01/25 | +43.85% since 10/01/25 | ||
| Low | 3.0000 on 05/24/22 | 4.36 on 12/18/25 | 0.9500 on 11/07/25 | ||
| High | 11.0500 on 04/29/22 | 19.71 on 10/14/25 | 2.7100 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,454 | 1,251,637 | 139,130 | ||
| Shares Outstanding, K | 2,674 | 143,372 | 83,813 | ||
| Annual Sales | 0 | 39,260,000 | 0 | ||
| Annual Net Income | -1,130,000 | -4,340,000 | -9,050,000 | ||
| Last Quarter Sales | 0 | 13,030,000 | 0 | ||
| Last Quarter Net Income | -310,000 | -290,000 | -4,430,000 | ||
| 60-Month Beta | -0.25 | -0.01 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/06/22 | -0.01 on 03/19/26 | -0.06 on 02/10/26 | ||
| Latest Earnings Date | 08/08/22 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||