Standard Metals Processing Inc (SMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMPR | UAMY | PZG | ||
| Company | Standard Metals Processing Inc | United States Antimony Corp | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 6.9000 | 6.10 | 1.3800 | ||
| High | 6.9000 | 6.57 | 1.3900 | ||
| Low | 6.9000 | 6.04 | 1.3400 | ||
| Last | 6.9000 | 6.21 | 1.3900 | ||
| Change | -0.6000 | -0.17 | +0.0200 | ||
| Percent Change | -8.00% | -2.66% | +1.46% | ||
| Volume | 1,000 | 4,148,700 | 291,600 | ||
| 20-Day Average Volume | 1,065 | 5,365,850 | 423,195 | ||
| Previous | 7.5000 | 6.38 | 1.3700 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.6677 | 5.68 | 1.1660 | ||
| 20-Day Raw Stochastic | 53.79% | 74.46% | 100.00% | ||
| 20-Day Relative Strength | 43.54 | 48.09 | 60.60 | ||
| Weighted Alpha | +104.86 | -11.65 | +52.23 | ||
| Today's Opinion | 24% Buy | 72% Sell | 40% Sell | ||
| Yesterday's Opinion | 24% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.49% since 06/21/22 | +18.97% since 07/30/26 | +19.83% since 07/30/26 | ||
| Low | 6.2500 on 06/23/22 | 4.90 on 08/03/26 | 1.1100 on 07/31/26 | ||
| High | 7.5000 on 06/27/22 | 6.57 on 08/06/26 | 1.3900 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +21.05% since 05/25/22 | -14.46% since 07/06/26 | +15.83% since 07/06/26 | ||
| Low | 6.1700 on 06/07/22 | 4.84 on 07/29/26 | 1.0550 on 07/29/26 | ||
| High | 7.5000 on 06/27/22 | 7.20 on 07/07/26 | 1.3900 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -9.80% since 03/28/22 | -50.75% since 05/06/26 | -6.08% since 05/06/26 | ||
| Low | 3.0000 on 05/24/22 | 4.84 on 07/29/26 | 1.0400 on 06/24/26 | ||
| High | 11.0500 on 04/29/22 | 12.64 on 05/07/26 | 1.5800 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +6.15% since 12/28/21 | -27.87% since 02/06/26 | -29.08% since 02/06/26 | ||
| Low | 3.0000 on 05/24/22 | 4.84 on 07/29/26 | 1.0400 on 06/24/26 | ||
| High | 11.0500 on 04/29/22 | 12.64 on 05/07/26 | 2.7100 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,454 | 945,427 | 117,524 | ||
| Shares Outstanding, K | 2,674 | 148,186 | 85,784 | ||
| Annual Sales, $M | 0 | 39,260,000 | 0 | ||
| Annual Net Income, $M | -1,130,000 | -4,340,000 | -9,050,000 | ||
| Last Qtr Sales, $M | 0 | 6,780,000 | 0 | ||
| Last Qtr Income, $M | -310,000 | -11,290,000 | -4,900,000 | ||
| 60-Month Beta | -0.25 | 0.39 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/06/22 | -0.01 on 05/14/26 | -0.06 on 05/12/26 | ||
| Latest Earnings Date | 08/08/22 | 08/11/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||