Standard Metals Processing Inc (SMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMPR | UAMY | PZG | ||
| Company | Standard Metals Processing Inc | United States Antimony Corp | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 6.9000 | 9.05 | 1.4100 | ||
| High | 6.9000 | 9.16 | 1.4100 | ||
| Low | 6.9000 | 8.68 | 1.3500 | ||
| Latest | 6.9000 | 8.98 | 1.3800 | ||
| Change | -0.6000 | -0.12 | -0.0100 | ||
| % Change | -8.00% | -1.32% | -0.72% | ||
| Volume | 1,000 | 7,261,100 | 310,800 | ||
| 20-Day Average Volume | 1,065 | 12,990,075 | 770,645 | ||
| Previous Close | 7.5000 | 9.10 | 1.3900 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.6677 | 9.76 | 1.4110 | ||
| 20-Day Raw Stochastic | 53.79% | 31.07% | 32.20% | ||
| 20-Day Relative Strength | 43.54 | 47.36 | 42.23 | ||
| Weighted Alpha | +104.86 | +57.64 | +86.36 | ||
| Today's Opinion | 24% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.49% since 06/21/22 | +9.51% since 05/21/26 | +2.22% since 05/21/26 | ||
| Low | 6.2500 on 06/23/22 | 8.25 on 05/22/26 | 1.2850 on 05/27/26 | ||
| High | 7.5000 on 06/27/22 | 9.26 on 05/27/26 | 1.4600 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +21.05% since 05/25/22 | -10.02% since 04/29/26 | unch since 04/29/26 | ||
| Low | 6.1700 on 06/07/22 | 7.33 on 05/19/26 | 1.2850 on 05/27/26 | ||
| High | 7.5000 on 06/27/22 | 12.64 on 05/07/26 | 1.5800 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -9.80% since 03/28/22 | +0.45% since 02/27/26 | -46.92% since 02/27/26 | ||
| Low | 3.0000 on 05/24/22 | 7.33 on 05/19/26 | 1.2850 on 05/27/26 | ||
| High | 11.0500 on 04/29/22 | 12.64 on 05/07/26 | 2.6400 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +6.15% since 12/28/21 | +46.97% since 11/28/25 | +14.05% since 11/28/25 | ||
| Low | 3.0000 on 05/24/22 | 4.36 on 12/18/25 | 1.0800 on 12/04/25 | ||
| High | 11.0500 on 04/29/22 | 12.64 on 05/07/26 | 2.7100 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,454 | 1,330,710 | 118,382 | ||
| Shares Outstanding, K | 2,674 | 148,186 | 85,784 | ||
| Annual Sales | 0 | 39,260,000 | 0 | ||
| Annual Net Income | -1,130,000 | -4,340,000 | -9,050,000 | ||
| Last Quarter Sales | 0 | 6,780,000 | 0 | ||
| Last Quarter Net Income | -310,000 | -11,290,000 | -4,900,000 | ||
| 60-Month Beta | -0.25 | 0.43 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/06/22 | -0.01 on 05/14/26 | -0.06 on 05/12/26 | ||
| Earnings Date | 08/08/22 | 08/11/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||