Sompo Holdings Inc ADR (SMPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMPNY | BDYN | |||
| Company | Sompo Holdings Inc ADR | Ishares Dynamic Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 21.2550 | 27.58 | |||
| High | 21.4399 | 27.82 | |||
| Low | 21.2550 | 27.50 | |||
| Latest | 21.3500 | 27.68 | |||
| Change | +0.7500 | +0.37 | |||
| % Change | +3.64% | +1.34% | |||
| Volume | 83,000 | 302,700 | |||
| 20-Day Average Volume | 198,690 | 340,585 | |||
| Previous Close | 20.6000 | 27.31 | |||
| Industry | Insurance - Multi Line | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 20.0438 | 27.56 | |||
| 20-Day Raw Stochastic | 89.87% | 73.36% | |||
| 20-Day Relative Strength | 64.79 | 53.27 | |||
| Weighted Alpha | +45.59 | +10.65 | |||
| Today's Opinion | 100% Buy | 100% Buy | |||
| Previous Opinion | 100% Buy | 72% Buy | |||
| Last Month's Opinion | 88% Buy | 64% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 07/14/26 | -0.36% since 07/14/26 | |||
| Low | 20.1700 on 07/15/26 | 27.17 on 07/17/26 | |||
| High | 21.4399 on 07/21/26 | 27.92 on 07/15/26 | |||
| 1-Month | |||||
| %Chg | +8.27% since 06/18/26 | -0.50% since 06/18/26 | |||
| Low | 18.5100 on 06/25/26 | 26.88 on 06/26/26 | |||
| High | 21.6700 on 07/06/26 | 27.97 on 07/06/26 | |||
| 3-Month | |||||
| %Chg | +17.57% since 04/21/26 | +6.59% since 04/21/26 | |||
| Low | 17.1901 on 04/27/26 | 25.86 on 04/23/26 | |||
| High | 21.6700 on 07/06/26 | 27.98 on 06/02/26 | |||
| 6-Month | |||||
| %Chg | +21.48% since 01/21/26 | +7.26% since 01/21/26 | |||
| Low | 16.8000 on 01/28/26 | 23.51 on 03/30/26 | |||
| High | 21.6700 on 07/06/26 | 27.98 on 06/02/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 38,490,236 | 3,009,880 | |||
| Shares Outstanding, K | 1,868,458 | 108,740 | |||
| Annual Sales | 35,461,280,000 | 0 | |||
| Annual Net Income | 4,224,570,000 | 0 | |||
| Last Quarter Sales | 8,838,570,000 | N/A | |||
| Last Quarter Net Income | 775,940,000 | N/A | |||
| 60-Month Beta | 0.32 | 1.16 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/20/26 | N/A | |||
| Earnings Date | 08/13/26 | N/A | |||
| Most Recent Dividend | 0.144 on 09/26/25 | N/A | |||
| Next Ex-Dividends Date | 03/27/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 8.76 | 0.00 | |||