Sompo Holdings Inc ADR (SMPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMPNY | BDYN | |||
| Company | Sompo Holdings Inc ADR | Ishares Dynamic Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 18.0900 | 27.52 | |||
| High | 18.2100 | 27.87 | |||
| Low | 17.7600 | 27.48 | |||
| Latest | 18.1200 | 27.82 | |||
| Change | -0.1100 | +0.13 | |||
| % Change | -0.60% | +0.45% | |||
| Volume | 167,100 | 256,000 | |||
| 20-Day Average Volume | 211,215 | 381,935 | |||
| Previous Close | 18.2300 | 27.69 | |||
| Industry | Insurance - Multi Line | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 18.6646 | 27.41 | |||
| 20-Day Raw Stochastic | 24.46% | 86.36% | |||
| 20-Day Relative Strength | 46.33 | 64.45 | |||
| Weighted Alpha | +17.70 | +12.38 | |||
| Today's Opinion | 48% Buy | N/A | |||
| Previous Opinion | 48% Buy | N/A | |||
| Last Month's Opinion | 24% Buy | N/A | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 05/28/26 | +0.32% since 05/28/26 | |||
| Low | 17.7600 on 06/04/26 | 27.48 on 06/04/26 | |||
| High | 18.9900 on 06/02/26 | 27.98 on 06/02/26 | |||
| 1-Month | |||||
| %Chg | +0.89% since 05/04/26 | +5.49% since 05/04/26 | |||
| Low | 17.3200 on 05/21/26 | 26.43 on 05/05/26 | |||
| High | 20.5900 on 05/19/26 | 27.98 on 06/02/26 | |||
| 3-Month | |||||
| %Chg | -3.15% since 03/04/26 | +8.42% since 03/04/26 | |||
| Low | 17.1901 on 04/27/26 | 23.51 on 03/30/26 | |||
| High | 20.5900 on 05/19/26 | 27.98 on 06/02/26 | |||
| 6-Month | |||||
| %Chg | +10.92% since 12/04/25 | +6.87% since 12/04/25 | |||
| Low | 15.6100 on 12/05/25 | 23.51 on 03/30/26 | |||
| High | 20.5900 on 05/19/26 | 27.98 on 06/02/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 34,061,988 | 2,891,647 | |||
| Shares Outstanding, K | 1,868,458 | 103,960 | |||
| Annual Sales | 35,692,310,000 | 0 | |||
| Annual Net Income | 4,252,090,000 | 0 | |||
| Last Quarter Sales | 8,838,570,000 | N/A | |||
| Last Quarter Net Income | 775,940,000 | N/A | |||
| 60-Month Beta | 0.32 | 1.25 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/20/26 | N/A | |||
| Earnings Date | 08/13/26 | N/A | |||
| Most Recent Dividend | 0.144 on 09/26/25 | N/A | |||
| Next Ex-Dividends Date | 09/26/25 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 7.92 | 0.00 | |||