Sompo Holdings Inc U/Adr (SMPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMPNY | PUK | PRU | ||
| Company | Sompo Holdings Inc U/Adr | Prudential Public Ltd Company ADR | Prudential Financial Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 19.2800 | 30.82 | 100.51 | ||
| High | 19.4500 | 31.19 | 101.47 | ||
| Low | 19.2800 | 30.72 | 99.19 | ||
| Latest | 19.4000 | 31.16 | 100.86 | ||
| Change | +0.2800 | +0.78 | +0.47 | ||
| % Change | +1.46% | +2.57% | +0.47% | ||
| Volume | 138,600 | 954,300 | 2,322,400 | ||
| 20-Day Average Volume | 125,590 | 1,132,475 | 2,748,575 | ||
| Previous Close | 19.1200 | 30.38 | 100.39 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.6693 | 31.79 | 104.39 | ||
| 20-Day Raw Stochastic | 71.39% | 43.95% | 15.05% | ||
| 20-Day Relative Strength | 65.82 | 49.32 | 39.07 | ||
| Weighted Alpha | +36.58 | +60.32 | -12.19 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 02/18/26 | +1.04% since 02/18/26 | -3.33% since 02/18/26 | ||
| Low | 18.9200 on 02/19/26 | 30.04 on 02/24/26 | 99.19 on 02/25/26 | ||
| High | 19.4500 on 02/25/26 | 31.51 on 02/23/26 | 104.56 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +11.17% since 01/23/26 | -1.42% since 01/23/26 | -6.34% since 01/23/26 | ||
| Low | 16.8000 on 01/28/26 | 28.91 on 02/13/26 | 98.80 on 02/04/26 | ||
| High | 20.4420 on 02/13/26 | 34.03 on 02/04/26 | 112.49 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +23.88% since 11/25/25 | +10.26% since 11/25/25 | -6.91% since 11/25/25 | ||
| Low | 15.6100 on 12/05/25 | 28.67 on 11/26/25 | 98.80 on 02/04/26 | ||
| High | 20.4420 on 02/13/26 | 34.03 on 02/04/26 | 119.76 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +21.30% since 08/25/25 | +16.44% since 08/25/25 | -7.56% since 08/25/25 | ||
| Low | 14.4100 on 11/10/25 | 25.58 on 08/27/25 | 98.80 on 02/04/26 | ||
| High | 20.4420 on 02/13/26 | 34.03 on 02/04/26 | 119.76 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,724,916 | 38,590,712 | 34,935,720 | ||
| Shares Outstanding, K | 1,868,458 | 1,270,267 | 348,000 | ||
| Annual Sales | 35,994,860,000 | 10,358,000,000 | 60,774,000,000 | ||
| Annual Net Income | 2,791,330,000 | 2,285,000,000 | 3,576,000,000 | ||
| Last Quarter Sales | 8,711,190,000 | 13,715,193,120 | 15,690,000,000 | ||
| Last Quarter Net Income | 1,025,260,000 | 239,416,611 | 905,000,000 | ||
| 60-Month Beta | 0.40 | 0.76 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 11/19/25 | N/A | 3.30 on 02/03/26 | ||
| Latest Earnings Date | 05/19/26 | 03/19/26 | 04/29/26 | ||
| Most Recent Dividend | 0.144 on 09/26/25 | 0.144 on 09/05/25 | 1.400 on 02/17/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 09/05/25 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.25 | 0.00 | 6.99 | ||