Sompo Holdings Inc ADR (SMPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMPNY | PRU | PUK | ||
| Company | Sompo Holdings Inc ADR | Prudential Financial Inc | Prudential Public Ltd Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.2550 | 117.77 | 28.73 | ||
| High | 21.4399 | 118.63 | 28.99 | ||
| Low | 21.2550 | 117.01 | 28.52 | ||
| Latest | 21.3500 | 118.59 | 28.88 | ||
| Change | +0.7500 | +0.62 | +0.61 | ||
| % Change | +3.64% | +0.53% | +2.16% | ||
| Volume | 83,000 | 1,486,300 | 940,700 | ||
| 20-Day Average Volume | 198,690 | 1,721,185 | 849,235 | ||
| Previous Close | 20.6000 | 117.97 | 28.27 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.0438 | 113.19 | 27.70 | ||
| 20-Day Raw Stochastic | 89.87% | 87.35% | 90.08% | ||
| 20-Day Relative Strength | 64.79 | 66.83 | 55.20 | ||
| Weighted Alpha | +45.59 | +18.07 | +9.46 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 07/14/26 | +3.31% since 07/14/26 | +1.01% since 07/14/26 | ||
| Low | 20.1700 on 07/15/26 | 113.64 on 07/15/26 | 27.99 on 07/17/26 | ||
| High | 21.4399 on 07/21/26 | 120.53 on 07/17/26 | 29.19 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +8.27% since 06/18/26 | +11.32% since 06/18/26 | +7.80% since 06/18/26 | ||
| Low | 18.5100 on 06/25/26 | 105.19 on 06/24/26 | 26.02 on 06/24/26 | ||
| High | 21.6700 on 07/06/26 | 120.53 on 07/17/26 | 29.19 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +17.57% since 04/21/26 | +22.95% since 04/21/26 | -5.34% since 04/21/26 | ||
| Low | 17.1901 on 04/27/26 | 92.66 on 04/22/26 | 24.61 on 06/09/26 | ||
| High | 21.6700 on 07/06/26 | 120.53 on 07/17/26 | 32.50 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +21.48% since 01/21/26 | +8.31% since 01/21/26 | -8.03% since 01/21/26 | ||
| Low | 16.8000 on 01/28/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 | ||
| High | 21.6700 on 07/06/26 | 120.53 on 07/17/26 | 34.03 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,490,236 | 40,935,592 | 35,493,040 | ||
| Shares Outstanding, K | 1,868,458 | 347,000 | 1,255,502 | ||
| Annual Sales | 35,461,280,000 | 60,774,000,000 | 11,080,000,000 | ||
| Annual Net Income | 4,224,570,000 | 3,576,000,000 | 3,978,000,000 | ||
| Last Quarter Sales | 8,838,570,000 | 15,526,000,000 | 13,715,193,120 | ||
| Last Quarter Net Income | 775,940,000 | 597,000,000 | 239,416,611 | ||
| 60-Month Beta | 0.32 | 0.85 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/20/26 | 3.61 on 05/05/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/04/26 | 03/19/26 | ||
| Most Recent Dividend | 0.144 on 09/26/25 | 1.400 on 05/26/26 | 0.358 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 05/26/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.76 | 8.07 | 0.00 | ||