Sompo Holdings Inc ADR (SMPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMPNY | PRU | MKL | ||
| Company | Sompo Holdings Inc ADR | Prudential Financial Inc | Markel Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.0900 | 101.92 | 1,801.07 | ||
| High | 18.2100 | 103.87 | 1,816.29 | ||
| Low | 17.7600 | 101.68 | 1,773.48 | ||
| Latest | 18.1200 | 103.32 | 1,778.35 | ||
| Change | -0.1100 | +2.53 | +0.72 | ||
| % Change | -0.60% | +2.51% | +0.04% | ||
| Volume | 167,100 | 1,596,687 | 66,131 | ||
| 20-Day Average Volume | 211,215 | 1,791,430 | 75,330 | ||
| Previous Close | 18.2300 | 100.79 | 1,777.63 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.6646 | 101.99 | 1,829.73 | ||
| 20-Day Raw Stochastic | 24.46% | 74.48% | 15.01% | ||
| 20-Day Relative Strength | 46.33 | 56.05 | 36.28 | ||
| Weighted Alpha | +17.70 | -2.10 | -13.24 | ||
| Today's Opinion | 48% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 05/28/26 | +2.69% since 05/28/26 | -3.68% since 05/28/26 | ||
| Low | 17.7600 on 06/04/26 | 99.63 on 06/01/26 | 1,761.00 on 06/03/26 | ||
| High | 18.9900 on 06/02/26 | 103.87 on 06/04/26 | 1,865.00 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 05/04/26 | +5.81% since 05/04/26 | +1.54% since 05/04/26 | ||
| Low | 17.3200 on 05/21/26 | 97.00 on 05/05/26 | 1,751.61 on 05/05/26 | ||
| High | 20.5900 on 05/19/26 | 104.91 on 05/22/26 | 1,876.58 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -3.15% since 03/04/26 | +4.59% since 03/04/26 | -12.84% since 03/04/26 | ||
| Low | 17.1901 on 04/27/26 | 91.89 on 03/13/26 | 1,719.41 on 04/30/26 | ||
| High | 20.5900 on 05/19/26 | 104.91 on 05/22/26 | 2,042.33 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +10.92% since 12/04/25 | -6.29% since 12/04/25 | -12.97% since 12/04/25 | ||
| Low | 15.6100 on 12/05/25 | 91.89 on 03/13/26 | 1,719.41 on 04/30/26 | ||
| High | 20.5900 on 05/19/26 | 119.76 on 01/08/26 | 2,207.59 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,061,988 | 34,974,128 | 22,245,244 | ||
| Shares Outstanding, K | 1,868,458 | 347,000 | 12,514 | ||
| Annual Sales | 35,692,310,000 | 60,774,000,000 | 16,589,310,000 | ||
| Annual Net Income | 4,252,090,000 | 3,576,000,000 | 2,107,010,000 | ||
| Last Quarter Sales | 8,838,570,000 | 15,526,000,000 | 2,823,040,000 | ||
| Last Quarter Net Income | 775,940,000 | 597,000,000 | -212,290,000 | ||
| 60-Month Beta | 0.32 | 0.86 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/20/26 | 3.61 on 05/05/26 | 21.61 on 04/28/26 | ||
| Earnings Date | 08/13/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.144 on 09/26/25 | 1.400 on 05/26/26 | N/A | ||
| Next Ex-Dividends Date | 09/26/25 | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.92 | 6.96 | 15.90 | ||