Sompo Holdings Inc ADR (SMPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMPNY | PUK | PRU | ||
| Company | Sompo Holdings Inc ADR | Prudential Public Ltd Company ADR | Prudential Financial Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.9800 | 31.67 | 103.22 | ||
| High | 19.0340 | 31.82 | 104.11 | ||
| Low | 18.9300 | 31.44 | 102.80 | ||
| Latest | 18.9300 | 31.46 | 103.20 | ||
| Change | -0.3100 | -0.11 | +0.82 | ||
| % Change | -1.61% | -0.35% | +0.80% | ||
| Volume | 130,300 | 548,053 | 1,571,420 | ||
| 20-Day Average Volume | 115,000 | 744,645 | 2,473,705 | ||
| Previous Close | 19.2400 | 31.57 | 102.38 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.3675 | 30.77 | 98.87 | ||
| 20-Day Raw Stochastic | 84.06% | 68.44% | 92.05% | ||
| 20-Day Relative Strength | 53.99 | 55.21 | 60.32 | ||
| Weighted Alpha | +20.05 | +32.42 | -3.50 | ||
| Today's Opinion | 80% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 05/07/26 | -0.54% since 05/07/26 | +3.78% since 05/07/26 | ||
| Low | 18.3500 on 05/08/26 | 30.49 on 05/12/26 | 98.99 on 05/08/26 | ||
| High | 19.2600 on 05/13/26 | 31.82 on 05/14/26 | 104.11 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 04/14/26 | +1.91% since 04/14/26 | +4.50% since 04/14/26 | ||
| Low | 17.1901 on 04/27/26 | 29.20 on 05/04/26 | 92.66 on 04/22/26 | ||
| High | 19.4899 on 04/16/26 | 32.50 on 05/06/26 | 104.11 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -4.15% since 02/13/26 | +6.54% since 02/13/26 | -1.35% since 02/13/26 | ||
| Low | 17.1901 on 04/27/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 | ||
| High | 20.4800 on 02/26/26 | 32.50 on 05/06/26 | 105.46 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +25.12% since 11/14/25 | +10.19% since 11/14/25 | -3.70% since 11/14/25 | ||
| Low | 14.5700 on 11/18/25 | 27.18 on 11/19/25 | 91.89 on 03/13/26 | ||
| High | 20.4800 on 02/26/26 | 34.03 on 02/04/26 | 119.76 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,949,132 | 39,900,156 | 35,525,860 | ||
| Shares Outstanding, K | 1,868,458 | 1,263,863 | 347,000 | ||
| Annual Sales | 35,994,860,000 | 11,080,000,000 | 60,774,000,000 | ||
| Annual Net Income | 2,791,330,000 | 3,978,000,000 | 3,576,000,000 | ||
| Last Quarter Sales | 8,711,190,000 | 13,715,193,120 | 15,526,000,000 | ||
| Last Quarter Net Income | 1,025,260,000 | 239,416,611 | 597,000,000 | ||
| 60-Month Beta | 0.33 | 0.74 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 02/13/26 | N/A | 3.61 on 05/05/26 | ||
| Earnings Date | 05/19/26 | 03/19/26 | 07/29/26 | ||
| Most Recent Dividend | 0.144 on 09/26/25 | 0.358 on 03/27/26 | 1.400 on 02/17/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 03/27/26 | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.05 | 0.00 | 6.95 | ||