Sompo Holdings Inc ADR (SMPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMPNY | PUK | PRU | ||
| Company | Sompo Holdings Inc ADR | Prudential Public Ltd Company ADR | Prudential Financial Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.6350 | 30.63 | 98.00 | ||
| High | 18.8300 | 30.96 | 99.19 | ||
| Low | 18.5945 | 30.61 | 97.32 | ||
| Latest | 18.7950 | 30.87 | 98.76 | ||
| Change | -0.0250 | +0.23 | +0.28 | ||
| % Change | -0.13% | +0.75% | +0.28% | ||
| Volume | 68,600 | 642,500 | 1,877,600 | ||
| 20-Day Average Volume | 163,215 | 1,015,470 | 2,203,135 | ||
| Previous Close | 18.8200 | 30.64 | 98.48 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.8661 | 29.25 | 95.83 | ||
| 20-Day Raw Stochastic | 45.31% | 96.30% | 83.60% | ||
| 20-Day Relative Strength | 50.32 | 55.77 | 51.42 | ||
| Weighted Alpha | +23.08 | +41.24 | -4.56 | ||
| Today's Opinion | 72% Buy | 56% Buy | 48% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 04/07/26 | +5.90% since 04/07/26 | +1.40% since 04/07/26 | ||
| Low | 18.5945 on 04/14/26 | 29.94 on 04/13/26 | 95.76 on 04/10/26 | ||
| High | 19.7155 on 04/08/26 | 31.01 on 04/08/26 | 100.06 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +3.90% since 03/13/26 | +7.79% since 03/13/26 | +7.35% since 03/13/26 | ||
| Low | 17.7800 on 03/20/26 | 27.23 on 03/30/26 | 92.14 on 03/19/26 | ||
| High | 20.0200 on 04/01/26 | 31.01 on 04/08/26 | 100.06 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +4.82% since 01/14/26 | -3.92% since 01/14/26 | -16.10% since 01/14/26 | ||
| Low | 16.8000 on 01/28/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 | ||
| High | 20.4800 on 02/26/26 | 34.03 on 02/04/26 | 119.00 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +19.18% since 10/14/25 | +12.01% since 10/14/25 | -4.76% since 10/14/25 | ||
| Low | 14.4100 on 11/10/25 | 26.28 on 10/17/25 | 91.89 on 03/13/26 | ||
| High | 20.4800 on 02/26/26 | 34.03 on 02/04/26 | 119.76 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,164,380 | 38,753,224 | 34,253,216 | ||
| Shares Outstanding, K | 1,868,458 | 1,264,792 | 347,819 | ||
| Annual Sales | 35,994,860,000 | 11,080,000,000 | 60,774,000,000 | ||
| Annual Net Income | 2,791,330,000 | 3,978,000,000 | 3,576,000,000 | ||
| Last Quarter Sales | 8,711,190,000 | 13,715,193,120 | 15,690,000,000 | ||
| Last Quarter Net Income | 1,025,260,000 | 239,416,611 | 905,000,000 | ||
| 60-Month Beta | 0.40 | 0.73 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 02/13/26 | N/A | 3.30 on 02/03/26 | ||
| Latest Earnings Date | 05/19/26 | 03/19/26 | 05/05/26 | ||
| Most Recent Dividend | 0.144 on 09/26/25 | 0.358 on 03/27/26 | 1.400 on 02/17/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 03/27/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.17 | 0.00 | 6.72 | ||