Standard Motor Products (SMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMP | LKQ | DORM | PLOW | MPAA |
| Company | Standard Motor Products | LKQ Corp | Dorman Products Inc | Douglas Dynamics | Motorcar Parts Amer |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 39.33 | 26.75 | 138.44 | 45.00 | 13.96 |
| High | 40.71 | 27.28 | 143.60 | 45.26 | 15.11 |
| Low | 39.19 | 26.53 | 138.30 | 44.27 | 13.92 |
| Latest | 40.31 | 26.56 | 143.17 | 45.12 | 14.11 |
| Change | +1.37 | +0.31 | +6.73 | +0.31 | +0.18 |
| % Change | +3.52% | +1.18% | +4.93% | +0.69% | +1.29% |
| Volume | 146,100 | 2,045,800 | 161,200 | 228,700 | 84,000 |
| 20-Day Average Volume | 117,405 | 2,541,730 | 250,215 | 267,805 | 104,155 |
| Previous Close | 38.94 | 26.25 | 136.44 | 44.81 | 13.93 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.22 | 25.62 | 137.86 | 45.90 | 14.20 |
| 20-Day Raw Stochastic | 90.20% | 73.72% | 84.00% | 24.58% | 24.28% |
| 20-Day Relative Strength | 57.89 | 53.36 | 61.65 | 46.51 | 53.10 |
| Weighted Alpha | +23.22 | -14.29 | +22.94 | +52.17 | +18.18 |
| Today's Opinion | 24% Buy | 72% Sell | 88% Buy | 24% Buy | 64% Buy |
| Previous Opinion | 16% Buy | 72% Sell | 64% Buy | 24% Buy | 64% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 72% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 07/21/26 | +6.58% since 07/21/26 | +4.15% since 07/21/26 | -1.27% since 07/21/26 | -0.84% since 07/21/26 |
| Low | 37.56 on 07/23/26 | 24.65 on 07/23/26 | 130.12 on 07/23/26 | 44.27 on 07/28/26 | 13.37 on 07/23/26 |
| High | 40.71 on 07/28/26 | 27.28 on 07/28/26 | 143.60 on 07/28/26 | 47.77 on 07/23/26 | 15.11 on 07/28/26 |
| 1-Month | |||||
| %Chg | -0.79% since 06/26/26 | -1.74% since 06/26/26 | +6.30% since 06/26/26 | -16.27% since 06/26/26 | -9.14% since 06/26/26 |
| Low | 36.63 on 07/08/26 | 24.54 on 07/21/26 | 129.48 on 06/29/26 | 41.90 on 07/13/26 | 13.37 on 07/23/26 |
| High | 40.71 on 07/28/26 | 27.28 on 07/28/26 | 145.65 on 07/17/26 | 55.00 on 06/30/26 | 16.43 on 06/30/26 |
| 3-Month | |||||
| %Chg | +7.21% since 04/28/26 | -14.63% since 04/28/26 | +29.12% since 04/28/26 | -0.15% since 04/28/26 | +27.12% since 04/28/26 |
| Low | 35.23 on 05/19/26 | 23.98 on 05/20/26 | 105.25 on 05/05/26 | 41.90 on 07/13/26 | 10.12 on 05/19/26 |
| High | 42.50 on 05/27/26 | 32.52 on 04/30/26 | 145.65 on 07/17/26 | 55.00 on 06/30/26 | 16.43 on 06/30/26 |
| 6-Month | |||||
| %Chg | +2.00% since 01/28/26 | -18.45% since 01/28/26 | +16.91% since 01/28/26 | +21.95% since 01/28/26 | +10.41% since 01/28/26 |
| Low | 34.27 on 03/20/26 | 23.98 on 05/20/26 | 98.44 on 03/19/26 | 36.63 on 01/29/26 | 9.29 on 02/12/26 |
| High | 46.00 on 02/12/26 | 35.22 on 02/12/26 | 145.65 on 07/17/26 | 55.00 on 06/30/26 | 16.43 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 866,921 | 6,688,264 | 4,077,235 | 1,036,231 | 263,625 |
| Shares Outstanding, K | 22,263 | 254,791 | 29,883 | 23,125 | 18,925 |
| Annual Sales | 1,791,160,000 | 13,651,000,000 | 2,130,320,000 | 656,050,000 | 789,810,000 |
| Annual Net Income | 41,340,000 | 607,000,000 | 204,190,000 | 46,900,000 | 12,390,000 |
| Last Quarter Sales | 451,170,000 | 3,469,000,000 | 528,770,000 | 137,800,000 | 212,280,000 |
| Last Quarter Net Income | 17,140,000 | 79,000,000 | 43,550,000 | 6,380,000 | 9,720,000 |
| 60-Month Beta | 0.81 | 0.83 | 0.97 | 1.17 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/30/26 | 0.67 on 04/30/26 | 1.57 on 05/04/26 | 0.36 on 05/04/26 | 0.42 on 06/08/26 |
| Earnings Date | 08/04/26 | 07/30/26 | 08/03/26 | 08/03/26 | 08/10/26 |
| Most Recent Dividend | 0.330 on 05/15/26 | 0.300 on 05/21/26 | 1.500 on 12/13/12 | 0.295 on 06/16/26 | N/A |
| Next Ex-Dividends Date | 05/15/26 | 05/21/26 | N/A | 06/16/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.60 | 8.69 | 15.94 | 20.25 | 20.89 |