Standard Motor Products (SMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMP | CARG | PLOW | ||
Company | Standard Motor Products | Cargurus Inc Cl A | Douglas Dynamics | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 32.53 | 22.81 | 23.79 | ||
High | 32.75 | 23.13 | 24.12 | ||
Low | 32.19 | 22.70 | 23.66 | ||
Last | 32.44 | 23.00 | 23.81 | ||
Change | +0.09 | +0.25 | +0.27 | ||
% Change | +0.28% | +1.10% | +1.15% | ||
Volume | 143,400 | 459,200 | 167,600 | ||
20-Day Average Volume | 118,100 | 680,725 | 298,420 | ||
Previous Close | 32.35 | 22.75 | 23.54 | ||
Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 32.45 | 22.58 | 22.45 | ||
20-Day Raw Stochastic | 28.66% | 71.37% | 88.97% | ||
20-Day Relative Strength | 46.20% | 51.72% | 55.41% | ||
Weighted Alpha | -13.22 | +20.91 | -19.23 | ||
Today's Opinion | 56% Sell | 32% Buy | 56% Sell | ||
Previous Opinion | 56% Sell | 16% Buy | 64% Sell | ||
Last Month's Opinion | 72% Sell | 72% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.50% since 04/29/24 | +0.66% since 04/29/24 | +5.87% since 04/29/24 | ||
Low | 31.67 on 05/03/24 | 22.32 on 05/01/24 | 21.35 on 04/30/24 | ||
High | 34.68 on 05/01/24 | 23.42 on 05/03/24 | 24.11 on 05/06/24 | ||
1-Month | |||||
%Chg | -4.36% since 04/05/24 | -1.50% since 04/05/24 | -0.79% since 04/05/24 | ||
Low | 31.54 on 04/16/24 | 21.18 on 04/17/24 | 21.35 on 04/30/24 | ||
High | 34.68 on 05/01/24 | 23.73 on 04/09/24 | 24.11 on 05/06/24 | ||
3-Month | |||||
%Chg | -20.06% since 02/06/24 | -3.81% since 02/06/24 | -3.76% since 02/06/24 | ||
Low | 30.09 on 03/06/24 | 21.18 on 04/17/24 | 21.35 on 04/30/24 | ||
High | 41.41 on 02/12/24 | 24.27 on 02/26/24 | 26.54 on 02/27/24 | ||
6-Month | |||||
%Chg | -9.99% since 11/06/23 | +24.32% since 11/06/23 | -11.16% since 11/06/23 | ||
Low | 30.09 on 03/06/24 | 18.33 on 11/07/23 | 21.35 on 04/30/24 | ||
High | 41.71 on 01/31/24 | 24.64 on 12/20/23 | 31.39 on 12/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 705,715 | 2,444,237 | 543,633 | ||
Shares Outstanding, K | 21,815 | 107,439 | 23,094 | ||
Annual Sales | 1,358,270,000 | 914,240,000 | 568,180,000 | ||
Annual Net Income | 34,150,000 | 31,100,000 | 23,720,000 | ||
Last Quarter Sales | 290,760,000 | 223,120,000 | 134,250,000 | ||
Last Quarter Net Income | 6,430,000 | -23,740,000 | 7,080,000 | ||
60-Month Beta | 0.61 | 1.57 | 1.14 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 05/01/24 | 0.35 on 02/26/24 | -0.29 on 04/29/24 | ||
Latest Earnings Date | 05/01/24 | 05/09/24 | 04/29/24 | ||
Most Recent Dividend | 0.290 on 02/14/24 | N/A | 0.295 on 03/15/24 | ||
Next Ex-Dividends Date | 05/14/24 | N/A | 03/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.61 | 52.07 | 18.97 |