Standard Motor Products (SMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMP | PLOW | MPAA | ||
| Company | Standard Motor Products | Douglas Dynamics | Motorcar Parts Amer | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 40.54 | 44.53 | 11.20 | ||
| High | 40.92 | 45.02 | 11.31 | ||
| Low | 39.14 | 44.18 | 10.88 | ||
| Latest | 39.19 | 44.55 | 11.06 | ||
| Change | -1.40 | -0.01 | -0.20 | ||
| % Change | -3.45% | -0.02% | -1.78% | ||
| Volume | 176,200 | 178,700 | 38,200 | ||
| 20-Day Average Volume | 116,335 | 260,605 | 43,275 | ||
| Previous Close | 40.59 | 44.56 | 11.26 | ||
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.43 | 45.04 | 11.14 | ||
| 20-Day Raw Stochastic | 54.47% | 23.43% | 50.00% | ||
| 20-Day Relative Strength | 53.95 | 50.00 | 49.02 | ||
| Weighted Alpha | +20.66 | +61.48 | +0.73 | ||
| Today's Opinion | 24% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 05/21/26 | +2.32% since 05/21/26 | +1.84% since 05/21/26 | ||
| Low | 37.15 on 05/22/26 | 43.17 on 05/22/26 | 10.81 on 05/26/26 | ||
| High | 42.50 on 05/27/26 | 45.81 on 05/27/26 | 11.39 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +6.21% since 04/29/26 | +0.84% since 04/29/26 | +0.82% since 04/29/26 | ||
| Low | 35.23 on 05/19/26 | 42.17 on 05/20/26 | 10.12 on 05/19/26 | ||
| High | 42.50 on 05/27/26 | 52.33 on 05/05/26 | 12.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -1.23% since 02/27/26 | -2.98% since 02/27/26 | +6.96% since 02/27/26 | ||
| Low | 34.27 on 03/20/26 | 40.06 on 03/20/26 | 9.81 on 04/06/26 | ||
| High | 42.50 on 05/27/26 | 52.33 on 05/05/26 | 12.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +4.40% since 11/28/25 | +37.88% since 11/28/25 | -16.08% since 11/28/25 | ||
| Low | 34.27 on 03/20/26 | 31.73 on 12/05/25 | 9.29 on 02/12/26 | ||
| High | 46.00 on 02/12/26 | 52.33 on 05/05/26 | 14.22 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 872,487 | 1,030,219 | 212,474 | ||
| Shares Outstanding, K | 22,263 | 23,125 | 19,211 | ||
| Annual Sales | 1,791,160,000 | 656,050,000 | 757,350,000 | ||
| Annual Net Income | 41,340,000 | 46,900,000 | -19,470,000 | ||
| Last Quarter Sales | 451,170,000 | 137,800,000 | 167,700,000 | ||
| Last Quarter Net Income | 17,140,000 | 6,380,000 | 1,780,000 | ||
| 60-Month Beta | 0.80 | 1.24 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/30/26 | 0.36 on 05/04/26 | 0.12 on 02/09/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 06/08/26 | ||
| Most Recent Dividend | 0.330 on 05/15/26 | 0.295 on 03/17/26 | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | 03/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.07 | 19.54 | 23.46 | ||