Standard Motor Products (SMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMP | PLOW | MPAA | ||
| Company | Standard Motor Products | Douglas Dynamics | Motorcar Parts Amer | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.30 | 49.40 | 11.14 | ||
| High | 38.47 | 49.40 | 11.50 | ||
| Low | 37.28 | 49.40 | 11.06 | ||
| Latest | 37.34 | 49.40 | 11.14 | ||
| Change | -1.17 | +4.82 | -0.10 | ||
| % Change | -3.04% | +10.81% | -0.93% | ||
| Volume | 112,400 | 8,673 | 40,100 | ||
| 20-Day Average Volume | 110,270 | 236,229 | 56,140 | ||
| Previous Close | 38.51 | 44.58 | 11.24 | ||
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.48 | 45.93 | 11.33 | ||
| 20-Day Raw Stochastic | 52.94% | 100.00% | 46.79% | ||
| 20-Day Relative Strength | 49.00 | 64.01 | 49.29 | ||
| Weighted Alpha | +17.98 | +90.83 | +10.55 | ||
| Today's Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 04/27/26 | +9.32% since 04/28/26 | -4.17% since 04/27/26 | ||
| Low | 36.72 on 04/29/26 | 44.07 on 05/04/26 | 10.93 on 04/30/26 | ||
| High | 39.22 on 04/30/26 | 49.40 on 05/05/26 | 11.73 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +5.04% since 04/02/26 | +17.87% since 04/02/26 | +3.20% since 04/02/26 | ||
| Low | 34.91 on 04/07/26 | 41.44 on 04/06/26 | 9.81 on 04/06/26 | ||
| High | 39.50 on 04/27/26 | 49.40 on 05/05/26 | 12.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -14.34% since 02/04/26 | +25.16% since 02/05/26 | -15.26% since 02/04/26 | ||
| Low | 34.27 on 03/20/26 | 39.52 on 02/06/26 | 9.29 on 02/12/26 | ||
| High | 46.00 on 02/12/26 | 49.40 on 05/05/26 | 13.18 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -0.80% since 11/04/25 | +57.37% since 11/05/25 | -34.77% since 11/04/25 | ||
| Low | 34.27 on 03/20/26 | 29.41 on 11/19/25 | 9.29 on 02/12/26 | ||
| High | 46.00 on 02/12/26 | 49.40 on 05/05/26 | 18.00 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 831,301 | 1,029,129 | 213,915 | ||
| Shares Outstanding, K | 22,263 | 23,085 | 19,211 | ||
| Annual Sales | 1,791,160,000 | 656,050,000 | 757,350,000 | ||
| Annual Net Income | 41,340,000 | 46,900,000 | -19,470,000 | ||
| Last Quarter Sales | 451,170,000 | 184,540,000 | 167,700,000 | ||
| Last Quarter Net Income | 17,140,000 | 12,840,000 | 1,780,000 | ||
| 60-Month Beta | 0.80 | 1.24 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/30/26 | 0.62 on 02/23/26 | 0.12 on 02/09/26 | ||
| Earnings Date | 08/04/26 | 05/04/26 | 06/08/26 | ||
| Most Recent Dividend | 0.330 on 02/13/26 | 0.295 on 03/17/26 | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | 03/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.56 | 22.61 | 23.42 | ||