Standard Motor Products (SMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMP | PLOW | MPAA | ||
| Company | Standard Motor Products | Douglas Dynamics | Motorcar Parts Amer | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 39.33 | 45.00 | 13.96 | ||
| High | 40.71 | 45.26 | 15.11 | ||
| Low | 39.19 | 44.27 | 13.92 | ||
| Latest | 40.31 | 45.12 | 14.11 | ||
| Change | +1.37 | +0.31 | +0.18 | ||
| % Change | +3.52% | +0.69% | +1.29% | ||
| Volume | 146,100 | 228,700 | 84,000 | ||
| 20-Day Average Volume | 117,405 | 267,805 | 104,155 | ||
| Previous Close | 38.94 | 44.81 | 13.93 | ||
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.22 | 45.90 | 14.20 | ||
| 20-Day Raw Stochastic | 90.20% | 24.58% | 24.28% | ||
| 20-Day Relative Strength | 57.89 | 46.51 | 53.10 | ||
| Weighted Alpha | +23.22 | +52.17 | +18.18 | ||
| Today's Opinion | 24% Buy | 24% Buy | 64% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 07/21/26 | -1.27% since 07/21/26 | -0.84% since 07/21/26 | ||
| Low | 37.56 on 07/23/26 | 44.27 on 07/28/26 | 13.37 on 07/23/26 | ||
| High | 40.71 on 07/28/26 | 47.77 on 07/23/26 | 15.11 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 06/26/26 | -16.27% since 06/26/26 | -9.14% since 06/26/26 | ||
| Low | 36.63 on 07/08/26 | 41.90 on 07/13/26 | 13.37 on 07/23/26 | ||
| High | 40.71 on 07/28/26 | 55.00 on 06/30/26 | 16.43 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +7.21% since 04/28/26 | -0.15% since 04/28/26 | +27.12% since 04/28/26 | ||
| Low | 35.23 on 05/19/26 | 41.90 on 07/13/26 | 10.12 on 05/19/26 | ||
| High | 42.50 on 05/27/26 | 55.00 on 06/30/26 | 16.43 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +2.00% since 01/28/26 | +21.95% since 01/28/26 | +10.41% since 01/28/26 | ||
| Low | 34.27 on 03/20/26 | 36.63 on 01/29/26 | 9.29 on 02/12/26 | ||
| High | 46.00 on 02/12/26 | 55.00 on 06/30/26 | 16.43 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 866,921 | 1,036,231 | 263,625 | ||
| Shares Outstanding, K | 22,263 | 23,125 | 18,925 | ||
| Annual Sales | 1,791,160,000 | 656,050,000 | 789,810,000 | ||
| Annual Net Income | 41,340,000 | 46,900,000 | 12,390,000 | ||
| Last Quarter Sales | 451,170,000 | 137,800,000 | 212,280,000 | ||
| Last Quarter Net Income | 17,140,000 | 6,380,000 | 9,720,000 | ||
| 60-Month Beta | 0.81 | 1.17 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/30/26 | 0.36 on 05/04/26 | 0.42 on 06/08/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 08/10/26 | ||
| Most Recent Dividend | 0.330 on 05/15/26 | 0.295 on 06/16/26 | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.60 | 20.25 | 20.89 | ||