Standard Motor Products (SMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMP | PLOW | MPAA | ||
| Company | Standard Motor Products | Douglas Dynamics | Motorcar Parts Amer | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.77 | 41.90 | 11.95 | ||
| High | 38.96 | 41.90 | 12.57 | ||
| Low | 38.31 | 40.82 | 11.27 | ||
| Last | 38.90 | 41.47 | 11.74 | ||
| Change | +0.14 | -0.51 | -0.21 | ||
| Percent Change | +0.36% | -1.21% | -1.76% | ||
| Volume | 104,300 | 270,000 | 168,800 | ||
| 20-Day Average Volume | 135,420 | 335,060 | 117,785 | ||
| Previous | 38.76 | 41.98 | 11.95 | ||
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.30 | 43.77 | 13.22 | ||
| 20-Day Raw Stochastic | 32.06% | 30.70% | 33.45% | ||
| 20-Day Relative Strength | 49.67 | 40.56 | 36.20 | ||
| Weighted Alpha | +0.22 | +17.18 | -27.51 | ||
| Today's Opinion | 72% Buy | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 40% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 08/11/26 | -2.29% since 08/11/26 | -5.70% since 08/11/26 | ||
| Low | 38.30 on 08/14/26 | 40.82 on 08/18/26 | 11.27 on 08/18/26 | ||
| High | 40.06 on 08/12/26 | 42.85 on 08/13/26 | 12.68 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.80% since 07/17/26 | -7.06% since 07/17/26 | -16.14% since 07/17/26 | ||
| Low | 37.56 on 07/31/26 | 38.68 on 08/03/26 | 10.05 on 08/10/26 | ||
| High | 41.74 on 08/04/26 | 49.92 on 07/20/26 | 15.11 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +5.28% since 05/18/26 | -6.28% since 05/18/26 | +11.44% since 05/18/26 | ||
| Low | 35.23 on 05/19/26 | 38.68 on 08/03/26 | 10.05 on 08/10/26 | ||
| High | 42.50 on 05/27/26 | 55.00 on 06/30/26 | 16.43 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -12.27% since 02/18/26 | -1.45% since 02/18/26 | +9.21% since 02/18/26 | ||
| Low | 34.27 on 03/20/26 | 38.68 on 08/03/26 | 9.81 on 04/06/26 | ||
| High | 44.83 on 02/20/26 | 55.00 on 06/30/26 | 16.43 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 869,026 | 957,003 | 222,273 | ||
| Shares Outstanding, K | 22,340 | 23,077 | 18,933 | ||
| Annual Sales, $M | 1,791,160,000 | 656,050,000 | 789,810,000 | ||
| Annual Net Income, $M | 41,340,000 | 46,900,000 | 12,390,000 | ||
| Last Qtr Sales, $M | 501,600,000 | 214,650,000 | 168,020,000 | ||
| Last Qtr Income, $M | 30,370,000 | 25,380,000 | -13,420,000 | ||
| 60-Month Beta | 0.82 | 1.20 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 08/04/26 | 1.22 on 08/03/26 | -0.71 on 08/10/26 | ||
| Latest Earnings Date | 10/30/26 | 11/02/26 | 11/09/26 | ||
| Most Recent Dividend | 0.330 on 08/14/26 | 0.295 on 06/16/26 | N/A | ||
| Next Ex-Dividend Date | 08/14/26 | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.36 | 18.58 | 0.00 | ||