Sumitomo Mtl Mng ADR (SMMYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMMYY | BHP | RIO | WPM | TECK |
| Company | Sumitomo Mtl Mng ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.4000 | 82.49 | 101.72 | 125.30 | 60.42 |
| High | 14.5100 | 83.76 | 103.31 | 127.99 | 61.47 |
| Low | 14.1200 | 81.72 | 101.08 | 123.00 | 59.65 |
| Latest | 14.5100 | 83.55 | 103.31 | 127.16 | 61.22 |
| Change | +0.2000 | +1.68 | +2.39 | +3.02 | +1.84 |
| % Change | +1.40% | +2.05% | +2.37% | +2.43% | +3.10% |
| Volume | 87,000 | 2,686,200 | 2,154,700 | 1,097,700 | 3,214,200 |
| 20-Day Average Volume | 102,485 | 2,462,055 | 2,508,755 | 2,190,630 | 3,268,855 |
| Previous Close | 14.3100 | 81.87 | 100.92 | 124.14 | 59.38 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.5851 | 82.57 | 102.89 | 132.88 | 60.97 |
| 20-Day Raw Stochastic | 10.46% | 45.63% | 42.81% | 18.40% | 44.30% |
| 20-Day Relative Strength | 44.78 | 55.37 | 53.96 | 44.14 | 54.00 |
| Weighted Alpha | +141.27 | +74.03 | +73.58 | +35.86 | +70.16 |
| Today's Opinion | 48% Buy | 100% Buy | 96% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 80% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.88% since 05/13/26 | -7.99% since 05/13/26 | -7.79% since 05/13/26 | -10.59% since 05/13/26 | -8.41% since 05/13/26 |
| Low | 14.1200 on 05/20/26 | 80.98 on 05/19/26 | 99.72 on 05/19/26 | 123.00 on 05/20/26 | 58.50 on 05/19/26 |
| High | 17.2470 on 05/14/26 | 90.07 on 05/14/26 | 111.10 on 05/14/26 | 142.07 on 05/14/26 | 66.93 on 05/14/26 |
| 1-Month | |||||
| %Chg | -9.00% since 04/20/26 | +4.98% since 04/20/26 | +3.49% since 04/20/26 | -14.78% since 04/20/26 | +3.53% since 04/20/26 |
| Low | 14.1200 on 05/20/26 | 76.92 on 04/29/26 | 96.37 on 04/29/26 | 123.00 on 05/20/26 | 56.09 on 05/04/26 |
| High | 17.8500 on 05/12/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 149.34 on 04/21/26 | 67.67 on 05/13/26 |
| 3-Month | |||||
| %Chg | -10.76% since 02/20/26 | +8.76% since 02/20/26 | +6.41% since 02/20/26 | -15.44% since 02/20/26 | +3.06% since 02/20/26 |
| Low | 13.0900 on 03/23/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 20.5100 on 02/27/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 67.67 on 05/13/26 |
| 6-Month | |||||
| %Chg | +89.43% since 11/20/25 | +58.90% since 11/20/25 | +50.20% since 11/20/25 | +27.65% since 11/20/25 | +60.14% since 11/20/25 |
| Low | 7.4426 on 11/21/25 | 52.18 on 11/21/25 | 68.86 on 11/21/25 | 98.51 on 11/21/25 | 38.50 on 11/21/25 |
| High | 20.5100 on 02/27/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 67.67 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 207,785,744 | 126,650,256 | 56,371,600 | 28,620,270 |
| Shares Outstanding, K | 0 | 2,537,996 | 1,254,957 | 454,097 | 481,985 |
| Annual Sales | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | 0 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | N/A | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | N/A | 0.71 | 0.55 | 0.50 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | N/A | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | 0.062 on 09/26/25 | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | 09/26/25 | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 34.53 | 19.75 |