Sumitomo Mtl Mng ADR (SMMYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMMYY | BHP | RIO | WPM | TECK |
| Company | Sumitomo Mtl Mng ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 17.3100 | 93.03 | 102.15 | 146.00 | 67.15 |
| High | 17.4000 | 94.29 | 103.65 | 149.74 | 67.96 |
| Low | 17.1000 | 92.87 | 101.77 | 144.03 | 66.42 |
| Last | 17.1950 | 93.81 | 102.84 | 147.74 | 67.29 |
| Change | -0.0850 | -0.11 | +0.34 | -3.09 | -0.83 |
| Percent Change | -0.49% | -0.12% | +0.33% | -2.05% | -1.22% |
| Volume | 102,808 | 1,361,157 | 1,298,224 | 1,245,577 | 2,551,928 |
| 20-Day Average Volume | 123,970 | 2,668,903 | 2,236,104 | 2,493,899 | 2,809,483 |
| Previous | 17.2800 | 93.92 | 102.50 | 150.83 | 68.12 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.2150 | 92.20 | 101.59 | 143.30 | 67.15 |
| 20-Day Raw Stochastic | 75.22% | 58.52% | 64.75% | 63.35% | 47.56% |
| 20-Day Relative Strength | 63.95 | 57.47 | 55.59 | 59.81 | 54.78 |
| Weighted Alpha | +129.65 | +72.21 | +52.98 | +37.30 | +81.89 |
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | 40% Buy | 96% Buy |
| Yesterday's Opinion | 56% Buy | 100% Buy | 72% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 56% Buy | 32% Buy | 72% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 08/25/26 | -5.12% since 08/25/26 | -3.75% since 08/25/26 | -9.57% since 08/25/26 | -6.24% since 08/25/26 |
| Low | 17.1000 on 09/01/26 | 92.87 on 09/01/26 | 101.83 on 09/01/26 | 144.03 on 09/01/26 | 66.44 on 09/01/26 |
| High | 18.3095 on 08/28/26 | 97.43 on 08/26/26 | 106.29 on 08/26/26 | 161.45 on 08/26/26 | 71.93 on 08/26/26 |
| 1-Month | |||||
| %Chg | +37.24% since 07/31/26 | +10.82% since 07/31/26 | +6.15% since 07/31/26 | +35.80% since 07/31/26 | +11.47% since 07/31/26 |
| Low | 12.3400 on 08/03/26 | 82.71 on 08/03/26 | 94.86 on 08/03/26 | 108.00 on 08/03/26 | 59.13 on 08/03/26 |
| High | 18.3095 on 08/28/26 | 98.71 on 08/25/26 | 106.84 on 08/25/26 | 163.90 on 08/25/26 | 71.93 on 08/26/26 |
| 3-Month | |||||
| %Chg | +22.19% since 06/01/26 | +2.65% since 06/01/26 | -5.65% since 06/01/26 | +14.94% since 06/01/26 | -1.03% since 06/01/26 |
| Low | 10.2500 on 07/17/26 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 18.3095 on 08/28/26 | 98.71 on 08/25/26 | 112.21 on 06/02/26 | 163.90 on 08/25/26 | 71.93 on 08/26/26 |
| 6-Month | |||||
| %Chg | -15.49% since 02/27/26 | +14.79% since 02/27/26 | +3.49% since 02/27/26 | -9.53% since 02/27/26 | +14.03% since 02/27/26 |
| Low | 10.2500 on 07/17/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 101.59 on 07/17/26 | 44.55 on 03/19/26 |
| High | 20.4150 on 03/02/26 | 98.71 on 08/25/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.93 on 08/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 238,368,576 | 128,653,184 | 68,500,952 | 32,900,190 |
| Shares Outstanding, K | 0 | 2,537,996 | 1,255,153 | 454,160 | 482,974 |
| Annual Sales, $M | 0 | 58,760,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income, $M | 0 | 9,833,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Qtr Sales, $M | N/A | N/A | N/A | 929,200,000 | 2,603,890,000 |
| Last Qtr Income, $M | N/A | N/A | N/A | 543,240,000 | 616,840,000 |
| 60-Month Beta | N/A | 0.75 | 0.58 | 0.55 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.19 on 08/06/26 | 1.39 on 07/23/26 |
| Latest Earnings Date | N/A | 11/17/26 | 02/18/26 | 11/05/26 | 10/28/26 |
| Most Recent Dividend | 0.062 on 09/26/25 | 1.445 on 03/06/26 | 2.090 on 08/14/26 | 0.195 on 08/20/26 | 0.091 on 06/15/26 |
| Next Ex-Dividend Date | 03/27/26 | 09/04/26 | 08/14/26 | 08/20/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 35.58 | 16.79 |