Sumitomo Mtl Mng ADR (SMMYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMMYY | ATCX | CHNR | ||
| Company | Sumitomo Mtl Mng ADR | Atlas Critical Minerals Corp | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 14.4500 | 3.77 | 4.05 | ||
| High | 14.4700 | 3.99 | 4.48 | ||
| Low | 14.0700 | 3.77 | 3.90 | ||
| Latest | 14.2300 | 3.92 | 4.30 | ||
| Change | +0.1900 | +0.20 | +0.32 | ||
| % Change | +1.35% | +5.38% | +8.04% | ||
| Volume | 83,900 | 7,600 | 240,900 | ||
| 20-Day Average Volume | 151,060 | 23,045 | 231,415 | ||
| Previous Close | 14.0400 | 3.72 | 3.98 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.7768 | 4.09 | 4.10 | ||
| 20-Day Raw Stochastic | 66.44% | 32.31% | 55.55% | ||
| 20-Day Relative Strength | 49.30 | 40.19 | 53.74 | ||
| Weighted Alpha | +125.55 | -78.27 | -1.98 | ||
| Today's Opinion | 8% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.12% since 06/11/26 | +1.55% since 06/11/26 | +16.85% since 06/11/26 | ||
| Low | 13.4500 on 06/12/26 | 3.50 on 06/16/26 | 3.55 on 06/12/26 | ||
| High | 14.4700 on 06/18/26 | 4.19 on 06/16/26 | 4.48 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -6.32% since 05/18/26 | -20.00% since 05/18/26 | +7.77% since 05/18/26 | ||
| Low | 11.7156 on 06/09/26 | 3.50 on 06/16/26 | 3.55 on 06/12/26 | ||
| High | 15.5000 on 05/26/26 | 5.09 on 05/19/26 | 4.90 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -6.13% since 03/18/26 | -30.74% since 03/18/26 | +30.30% since 03/18/26 | ||
| Low | 11.7156 on 06/09/26 | 3.50 on 06/16/26 | 3.55 on 06/12/26 | ||
| High | 17.8500 on 05/12/26 | 6.46 on 04/06/26 | 5.80 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +53.18% since 12/18/25 | -62.67% since 12/18/25 | +12.86% since 12/18/25 | ||
| Low | 9.2800 on 12/19/25 | 3.50 on 06/16/26 | 3.18 on 03/16/26 | ||
| High | 20.5100 on 02/27/26 | 15.00 on 01/08/26 | 5.80 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 13,622 | 5,402 | ||
| Shares Outstanding, K | 0 | 3,475 | 1,256 | ||
| Annual Sales | 0 | 604,770,000 | 0 | ||
| Annual Net Income | 0 | -7,510,000 | -180,000 | ||
| Last Quarter Sales | N/A | 150,958,000 | 1,403,000 | ||
| Last Quarter Net Income | N/A | -4,078,000 | -1,288,000 | ||
| 60-Month Beta | N/A | N/A | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/16/23 | N/A on 10/31/19 | ||
| Earnings Date | N/A | 05/09/23 | 08/21/26 | ||
| Most Recent Dividend | 0.062 on 09/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||