Sumitomo Mtl Mng ADR (SMMYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMMYY | ATCX | CHNR | ||
| Company | Sumitomo Mtl Mng ADR | Atlas Critical Minerals Corp | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 14.4000 | 4.66 | 3.97 | ||
| High | 14.5100 | 4.94 | 4.14 | ||
| Low | 14.1200 | 4.51 | 3.97 | ||
| Latest | 14.5100 | 4.77 | 4.14 | ||
| Change | +0.2000 | +0.09 | +0.14 | ||
| % Change | +1.40% | +1.92% | +3.62% | ||
| Volume | 87,000 | 38,200 | 2,600 | ||
| 20-Day Average Volume | 102,485 | 31,045 | 28,120 | ||
| Previous Close | 14.3100 | 4.68 | 4.00 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.5851 | 5.35 | 4.16 | ||
| 20-Day Raw Stochastic | 10.46% | 16.77% | 18.84% | ||
| 20-Day Relative Strength | 44.78 | 40.93 | 51.11 | ||
| Weighted Alpha | +141.27 | -76.56 | -16.16 | ||
| Today's Opinion | 48% Buy | 100% Sell | 16% Buy | ||
| Previous Opinion | 48% Buy | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.88% since 05/13/26 | -11.34% since 05/13/26 | +5.74% since 05/13/26 | ||
| Low | 14.1200 on 05/20/26 | 4.51 on 05/20/26 | 3.87 on 05/14/26 | ||
| High | 17.2470 on 05/14/26 | 5.60 on 05/14/26 | 4.79 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -9.00% since 04/20/26 | -13.74% since 04/20/26 | -1.31% since 04/20/26 | ||
| Low | 14.1200 on 05/20/26 | 4.51 on 05/20/26 | 3.87 on 05/14/26 | ||
| High | 17.8500 on 05/12/26 | 6.06 on 05/07/26 | 5.33 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -10.76% since 02/20/26 | -21.93% since 02/20/26 | +19.11% since 02/20/26 | ||
| Low | 13.0900 on 03/23/26 | 4.39 on 03/30/26 | 3.18 on 03/16/26 | ||
| High | 20.5100 on 02/27/26 | 7.85 on 02/27/26 | 5.80 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +89.43% since 11/20/25 | -71.61% since 11/20/25 | +20.49% since 11/20/25 | ||
| Low | 7.4426 on 11/21/25 | 4.39 on 03/30/26 | 3.18 on 03/16/26 | ||
| High | 20.5100 on 02/27/26 | 25.00 on 12/04/25 | 5.80 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 16,263 | 5,026 | ||
| Shares Outstanding, K | 0 | 3,475 | 1,256 | ||
| Annual Sales | 0 | 604,770,000 | 0 | ||
| Annual Net Income | 0 | -7,510,000 | -180,000 | ||
| Last Quarter Sales | N/A | 150,958,000 | 1,403,000 | ||
| Last Quarter Net Income | N/A | -4,078,000 | -1,288,000 | ||
| 60-Month Beta | N/A | N/A | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/16/23 | N/A on 10/31/19 | ||
| Earnings Date | N/A | 05/09/23 | 08/21/26 | ||
| Most Recent Dividend | 0.062 on 09/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||