Sumitomo Metal Mining Ltd (SMMYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMMYY | FMST | CHNR | ||
| Company | Sumitomo Metal Mining Ltd | Foremost Clean Energy Ltd | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 10.2100 | 2.40 | 3.65 | ||
| High | 10.2800 | 2.45 | 3.65 | ||
| Low | 10.2100 | 2.32 | 3.36 | ||
| Latest | 10.2650 | 2.39 | 3.50 | ||
| Change | -0.1250 | +0.01 | -0.17 | ||
| % Change | -1.20% | +0.42% | -4.63% | ||
| Volume | 27,400 | 239,300 | 8,200 | ||
| 20-Day Average Volume | 67,535 | 305,710 | 17,485 | ||
| Previous Close | 10.3900 | 2.38 | 3.67 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.0455 | 2.78 | 3.89 | ||
| 20-Day Raw Stochastic | 94.47% | 5.98% | 10.07% | ||
| 20-Day Relative Strength | 70.36 | 41.65 | 40.49 | ||
| Weighted Alpha | +108.16 | -44.58 | -31.04 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.50% since 12/18/25 | -5.91% since 12/18/25 | -8.14% since 12/18/25 | ||
| Low | 9.2800 on 12/19/25 | 2.32 on 12/26/25 | 3.36 on 12/26/25 | ||
| High | 10.4000 on 12/24/25 | 2.58 on 12/19/25 | 4.22 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +29.77% since 11/26/25 | -15.55% since 11/26/25 | -2.51% since 11/26/25 | ||
| Low | 7.9590 on 12/02/25 | 2.32 on 12/26/25 | 3.36 on 12/26/25 | ||
| High | 10.4000 on 12/24/25 | 3.49 on 12/11/25 | 4.75 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +31.27% since 09/26/25 | -22.40% since 09/26/25 | -28.57% since 09/26/25 | ||
| Low | 7.4426 on 11/21/25 | 2.04 on 11/21/25 | 3.21 on 11/21/25 | ||
| High | 10.4000 on 12/24/25 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +75.17% since 06/26/25 | -36.60% since 06/26/25 | -15.93% since 06/26/25 | ||
| Low | 5.4600 on 07/31/25 | 2.04 on 11/21/25 | 3.16 on 08/12/25 | ||
| High | 10.4000 on 12/24/25 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 34,043 | 4,316 | ||
| Shares Outstanding, K | 0 | 14,244 | 1,233 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -2,600,000 | -430,000 | ||
| Last Quarter Sales | N/A | 0 | 1,403,000 | ||
| Last Quarter Net Income | N/A | -1,920,000 | -1,288,000 | ||
| 60-Month Beta | N/A | 6.19 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 11/13/25 | N/A on 10/31/19 | ||
| Latest Earnings Date | 01/01/70 | 02/11/26 | 01/01/70 | ||
| Most Recent Dividend | 0.062 on 09/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||