Sumitomo Mtl Mng ADR (SMMYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMMYY | ATCX | CHNR | ||
| Company | Sumitomo Mtl Mng ADR | Atlas Critical Minerals Corp | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 11.6100 | 2.99 | 3.61 | ||
| High | 12.0700 | 3.04 | 3.73 | ||
| Low | 11.5000 | 2.79 | 3.61 | ||
| Last | 12.0561 | 3.02 | 3.73 | ||
| Change | +0.9461 | +0.04 | +0.02 | ||
| Percent Change | +8.52% | +1.34% | +0.46% | ||
| Volume | 341,700 | 12,800 | 4,600 | ||
| 20-Day Average Volume | 257,275 | 10,460 | 39,130 | ||
| Previous | 11.1100 | 2.98 | 3.71 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.3498 | 3.29 | 3.79 | ||
| 20-Day Raw Stochastic | 88.97% | 21.90% | 25.70% | ||
| 20-Day Relative Strength | 49.36 | 37.75 | 46.81 | ||
| Weighted Alpha | +74.09 | -83.65 | -8.30 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 07/23/26 | +7.47% since 07/23/26 | -1.92% since 07/23/26 | ||
| Low | 10.9800 on 07/29/26 | 2.79 on 07/30/26 | 3.57 on 07/29/26 | ||
| High | 12.0700 on 07/30/26 | 3.17 on 07/29/26 | 3.97 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +4.20% since 06/30/26 | -14.57% since 06/30/26 | -1.92% since 06/30/26 | ||
| Low | 10.2500 on 07/17/26 | 2.79 on 07/23/26 | 3.56 on 07/20/26 | ||
| High | 12.2800 on 07/06/26 | 3.84 on 07/02/26 | 4.22 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -20.05% since 04/30/26 | -46.92% since 04/30/26 | -9.98% since 04/30/26 | ||
| Low | 10.2500 on 07/17/26 | 2.79 on 07/23/26 | 3.55 on 06/12/26 | ||
| High | 17.8500 on 05/12/26 | 6.06 on 05/07/26 | 5.33 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -15.16% since 01/30/26 | -57.46% since 01/30/26 | -12.72% since 01/30/26 | ||
| Low | 10.2500 on 07/17/26 | 2.79 on 07/23/26 | 3.18 on 03/16/26 | ||
| High | 20.5100 on 02/27/26 | 8.82 on 02/04/26 | 5.80 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 10,355 | 4,661 | ||
| Shares Outstanding, K | 0 | 3,475 | 1,256 | ||
| Annual Sales, $M | 0 | 90,000 | 0 | ||
| Annual Net Income, $M | 0 | -5,420,000 | -180,000 | ||
| Last Qtr Sales, $M | N/A | 150,958,000 | 1,403,000 | ||
| Last Qtr Income, $M | N/A | -4,078,000 | -1,288,000 | ||
| 60-Month Beta | N/A | N/A | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/16/23 | N/A on 10/31/19 | ||
| Latest Earnings Date | N/A | 05/09/23 | 08/21/26 | ||
| Most Recent Dividend | 0.062 on 09/26/25 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||