Sumitomo Mtl Mng ADR (SMMYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMMYY | ATCX | CHNR | ||
| Company | Sumitomo Mtl Mng ADR | Atlas Critical Minerals Corp | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 15.6700 | 3.61 | 4.11 | ||
| High | 16.0300 | 3.68 | 4.13 | ||
| Low | 15.6200 | 3.61 | 4.11 | ||
| Last | 15.7800 | 3.68 | 4.13 | ||
| Change | +0.6900 | +0.08 | -0.04 | ||
| Percent Change | +4.57% | +2.22% | -0.91% | ||
| Volume | 182,000 | 4,700 | 2,600 | ||
| 20-Day Average Volume | 169,570 | 11,075 | 14,185 | ||
| Previous | 15.0900 | 3.60 | 4.17 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.7230 | 3.05 | 3.91 | ||
| 20-Day Raw Stochastic | 91.95% | 98.23% | 78.06% | ||
| 20-Day Relative Strength | 63.26 | 55.74 | 54.32 | ||
| Weighted Alpha | +122.39 | -75.81 | +0.08 | ||
| Today's Opinion | 40% Buy | 56% Sell | 24% Buy | ||
| Yesterday's Opinion | 40% Buy | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 08/12/26 | +17.95% since 08/12/26 | +1.28% since 08/12/26 | ||
| Low | 15.0900 on 08/18/26 | 3.01 on 08/13/26 | 3.95 on 08/17/26 | ||
| High | 16.0300 on 08/19/26 | 3.70 on 08/18/26 | 4.24 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +48.87% since 07/17/26 | +16.09% since 07/17/26 | +14.78% since 07/17/26 | ||
| Low | 10.3815 on 07/20/26 | 2.57 on 08/06/26 | 3.56 on 07/20/26 | ||
| High | 16.2000 on 08/11/26 | 3.70 on 08/18/26 | 4.29 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +10.27% since 05/19/26 | -21.37% since 05/19/26 | +3.30% since 05/19/26 | ||
| Low | 10.2500 on 07/17/26 | 2.57 on 08/06/26 | 3.55 on 06/12/26 | ||
| High | 16.2000 on 08/11/26 | 4.94 on 05/20/26 | 4.90 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -0.25% since 02/19/26 | -38.67% since 02/19/26 | +21.18% since 02/19/26 | ||
| Low | 10.2500 on 07/17/26 | 2.57 on 08/06/26 | 3.18 on 03/16/26 | ||
| High | 20.5100 on 02/27/26 | 7.85 on 02/27/26 | 5.80 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 12,510 | 5,239 | ||
| Shares Outstanding, K | 0 | 3,475 | 1,256 | ||
| Annual Sales, $M | 0 | 90,000 | 0 | ||
| Annual Net Income, $M | 0 | -5,420,000 | -180,000 | ||
| Last Qtr Sales, $M | N/A | 150,958,000 | 1,403,000 | ||
| Last Qtr Income, $M | N/A | -4,078,000 | -1,288,000 | ||
| 60-Month Beta | N/A | N/A | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/16/23 | N/A on 10/31/19 | ||
| Latest Earnings Date | N/A | 05/09/23 | 08/21/26 | ||
| Most Recent Dividend | 0.062 on 09/26/25 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||