Sumitomo Metal Mining Ltd
(SMMYY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMMYY | FMST | CHNR | ||
| Company | Sumitomo Metal Mining Ltd | Foremost Clean Energy Ltd | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 14.1900 | 1.84 | 3.66 | ||
| High | 14.5137 | 2.10 | 3.71 | ||
| Low | 14.1900 | 1.80 | 3.50 | ||
| Latest | 14.3100 | 2.04 | 3.58 | ||
| Change | +0.6300 | +0.29 | -0.06 | ||
| % Change | +4.61% | +16.57% | -1.65% | ||
| Volume | 80,700 | 122,500 | 8,700 | ||
| 20-Day Average Volume | 161,685 | 317,965 | 51,560 | ||
| Previous Close | 13.6800 | 1.75 | 3.64 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.3956 | 2.16 | 3.99 | ||
| 20-Day Raw Stochastic | 56.34% | 29.25% | 4.50% | ||
| 20-Day Relative Strength | 62.17 | 44.60 | 44.18 | ||
| Weighted Alpha | +195.65 | -42.35 | -23.94 | ||
| Today's Opinion | 100% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 01/30/26 | +6.81% since 01/30/26 | -16.16% since 01/30/26 | ||
| Low | 13.5400 on 02/02/26 | 1.73 on 02/05/26 | 3.50 on 02/06/26 | ||
| High | 15.0000 on 02/04/26 | 2.24 on 02/02/26 | 4.26 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +26.86% since 01/06/26 | -10.92% since 01/06/26 | +2.58% since 01/06/26 | ||
| Low | 11.1800 on 01/08/26 | 1.73 on 02/05/26 | 3.48 on 01/16/26 | ||
| High | 16.4800 on 01/29/26 | 2.79 on 01/26/26 | 5.70 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +79.77% since 11/06/25 | -23.31% since 11/06/25 | -19.73% since 11/06/25 | ||
| Low | 7.4426 on 11/21/25 | 1.73 on 02/05/26 | 3.21 on 11/21/25 | ||
| High | 16.4800 on 01/29/26 | 3.49 on 12/11/25 | 5.70 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +140.71% since 08/06/25 | -33.77% since 08/06/25 | +6.87% since 08/06/25 | ||
| Low | 5.9500 on 08/08/25 | 1.73 on 02/05/26 | 3.16 on 08/12/25 | ||
| High | 16.4800 on 01/29/26 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 29,058 | 4,415 | ||
| Shares Outstanding, K | 0 | 14,244 | 1,233 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -2,600,000 | -430,000 | ||
| Last Quarter Sales | N/A | 0 | 1,403,000 | ||
| Last Quarter Net Income | N/A | -1,920,000 | -1,288,000 | ||
| 60-Month Beta | N/A | 6.33 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 11/13/25 | N/A on 10/31/19 | ||
| Latest Earnings Date | N/A | 02/11/26 | 05/21/26 | ||
| Most Recent Dividend | 0.062 on 09/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||