Sumitomo Mtl Mng ADR (SMMYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMMYY | FMST | CHNR | ||
| Company | Sumitomo Mtl Mng ADR | Foremost Clean Energy Ltd | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 14.1100 | 1.6100 | 4.14 | ||
| High | 14.4300 | 1.8000 | 4.14 | ||
| Low | 14.0400 | 1.6100 | 3.86 | ||
| Latest | 14.4300 | 1.7500 | 4.05 | ||
| Change | +0.1000 | +0.0900 | -0.18 | ||
| % Change | +0.70% | +5.42% | -4.15% | ||
| Volume | 91,411 | 88,139 | 12,539 | ||
| 20-Day Average Volume | 122,051 | 144,173 | 2,220,097 | ||
| Previous Close | 14.3300 | 1.6600 | 4.22 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.0703 | 1.9641 | 3.92 | ||
| 20-Day Raw Stochastic | 26.19% | 15.18% | 26.34% | ||
| 20-Day Relative Strength | 46.87 | 40.66 | 49.44 | ||
| Weighted Alpha | +208.20 | -37.00 | -22.25 | ||
| Today's Opinion | 40% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 03/24/26 | -0.45% since 03/24/26 | -12.05% since 03/24/26 | ||
| Low | 14.0420 on 03/31/26 | 1.6100 on 03/31/26 | 3.86 on 03/31/26 | ||
| High | 14.7500 on 03/30/26 | 1.9900 on 03/25/26 | 5.39 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -29.25% since 02/27/26 | -24.13% since 02/27/26 | +19.81% since 02/27/26 | ||
| Low | 13.0900 on 03/23/26 | 1.6100 on 03/31/26 | 3.18 on 03/16/26 | ||
| High | 20.4150 on 03/02/26 | 2.5000 on 03/02/26 | 5.80 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +39.92% since 12/26/25 | -27.94% since 12/26/25 | +10.57% since 12/26/25 | ||
| Low | 9.9800 on 01/02/26 | 1.6100 on 03/31/26 | 3.18 on 03/16/26 | ||
| High | 20.5100 on 02/27/26 | 2.7900 on 01/26/26 | 5.80 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +83.67% since 09/26/25 | -44.08% since 09/26/25 | -21.02% since 09/26/25 | ||
| Low | 7.4426 on 11/21/25 | 1.6100 on 03/31/26 | 3.18 on 03/16/26 | ||
| High | 20.5100 on 02/27/26 | 4.5700 on 10/15/25 | 8.20 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 24,219 | 5,204 | ||
| Shares Outstanding, K | 0 | 14,590 | 1,233 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -2,600,000 | -430,000 | ||
| Last Quarter Sales | N/A | 0 | 1,403,000 | ||
| Last Quarter Net Income | N/A | -1,380,000 | -1,288,000 | ||
| 60-Month Beta | N/A | 6.12 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 02/11/26 | N/A on 10/31/19 | ||
| Latest Earnings Date | N/A | 06/19/26 | 05/21/26 | ||
| Most Recent Dividend | 0.062 on 09/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||