Sumitomo Mtl Mng ADR (SMMYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMMYY | CHNR | ELE | ||
| Company | Sumitomo Mtl Mng ADR | China Natural Res | Elemental Royalty Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 15.9070 | 3.97 | 20.57 | ||
| High | 15.9600 | 4.20 | 20.57 | ||
| Low | 15.8400 | 3.95 | 20.04 | ||
| Latest | 15.9450 | 4.20 | 20.39 | ||
| Change | -0.4575 | +0.15 | -0.18 | ||
| % Change | -2.79% | +3.70% | -0.88% | ||
| Volume | 33,900 | 10,200 | 131,700 | ||
| 20-Day Average Volume | 101,555 | 36,495 | 249,580 | ||
| Previous Close | 16.4025 | 4.05 | 20.57 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.2935 | 4.21 | 18.97 | ||
| 20-Day Raw Stochastic | 69.63% | 33.33% | 87.39% | ||
| 20-Day Relative Strength | 52.73 | 54.57 | 51.80 | ||
| Weighted Alpha | +194.46 | -12.68 | +88.65 | ||
| Today's Opinion | 72% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 04/13/26 | +6.87% since 04/13/26 | +4.67% since 04/13/26 | ||
| Low | 15.8400 on 04/20/26 | 3.70 on 04/15/26 | 19.40 on 04/16/26 | ||
| High | 17.1900 on 04/16/26 | 4.20 on 04/20/26 | 20.95 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +19.89% since 03/20/26 | -7.69% since 03/20/26 | +19.10% since 03/20/26 | ||
| Low | 13.0900 on 03/23/26 | 3.60 on 04/09/26 | 16.51 on 03/27/26 | ||
| High | 17.1900 on 04/16/26 | 5.40 on 03/24/26 | 20.95 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +25.75% since 01/20/26 | +9.66% since 01/20/26 | +0.30% since 01/20/26 | ||
| Low | 12.8145 on 01/21/26 | 3.18 on 03/16/26 | 16.51 on 03/27/26 | ||
| High | 20.5100 on 02/27/26 | 5.80 on 03/19/26 | 26.96 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +79.16% since 10/20/25 | -35.38% since 10/20/25 | +20.29% since 10/20/25 | ||
| Low | 7.4426 on 11/21/25 | 3.18 on 03/16/26 | 12.58 on 11/21/25 | ||
| High | 20.5100 on 02/27/26 | 6.43 on 10/23/25 | 26.96 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 4,994 | 0 | ||
| Shares Outstanding, K | 0 | 1,233 | 0 | ||
| Annual Sales | 0 | 0 | 43,643,000 | ||
| Annual Net Income | 0 | -430,000 | 1,772,000 | ||
| Last Quarter Sales | N/A | 1,403,000 | 16,047,000 | ||
| Last Quarter Net Income | N/A | -1,288,000 | -3,209,000 | ||
| 60-Month Beta | N/A | 0.00 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 10/31/19 | N/A | ||
| Latest Earnings Date | N/A | 05/21/26 | N/A | ||
| Most Recent Dividend | 0.062 on 09/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||