Sumitomo Mtl Mng ADR (SMMYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMMYY | ATCX | CHNR | ||
| Company | Sumitomo Mtl Mng ADR | Atlas Critical Minerals Corp | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 11.2700 | 3.59 | 3.72 | ||
| High | 11.4050 | 3.79 | 3.98 | ||
| Low | 11.2512 | 3.55 | 3.72 | ||
| Latest | 11.3900 | 3.79 | 3.85 | ||
| Change | +0.2000 | +0.29 | +0.06 | ||
| % Change | +1.79% | +8.29% | +1.72% | ||
| Volume | 299,997 | 13,768 | 5,840 | ||
| 20-Day Average Volume | 225,185 | 12,983 | 22,517 | ||
| Previous Close | 11.1900 | 3.50 | 3.79 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.3957 | 3.75 | 3.93 | ||
| 20-Day Raw Stochastic | 15.38% | 41.55% | 32.25% | ||
| 20-Day Relative Strength | 39.71 | 44.47 | 47.04 | ||
| Weighted Alpha | +55.38 | -75.56 | -11.26 | ||
| Today's Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 07/02/26 | +4.41% since 07/02/26 | -2.78% since 07/02/26 | ||
| Low | 10.8300 on 07/08/26 | 3.47 on 07/07/26 | 3.66 on 07/07/26 | ||
| High | 12.2800 on 07/06/26 | 3.79 on 07/10/26 | 3.99 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -5.00% since 06/10/26 | -2.82% since 06/10/26 | +2.39% since 06/10/26 | ||
| Low | 10.8300 on 07/08/26 | 3.47 on 07/07/26 | 3.55 on 06/12/26 | ||
| High | 14.4700 on 06/18/26 | 4.24 on 06/25/26 | 4.48 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -27.68% since 04/10/26 | -27.53% since 04/10/26 | -0.77% since 04/10/26 | ||
| Low | 10.8300 on 07/08/26 | 3.47 on 07/07/26 | 3.55 on 06/12/26 | ||
| High | 17.8500 on 05/12/26 | 6.06 on 05/07/26 | 5.33 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -2.23% since 01/09/26 | -56.93% since 01/09/26 | +6.24% since 01/09/26 | ||
| Low | 10.8300 on 07/08/26 | 3.47 on 07/07/26 | 3.18 on 03/16/26 | ||
| High | 20.5100 on 02/27/26 | 14.01 on 01/26/26 | 5.80 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 12,162 | 4,755 | ||
| Shares Outstanding, K | 0 | 3,475 | 1,256 | ||
| Annual Sales | 0 | 604,770,000 | 0 | ||
| Annual Net Income | 0 | -7,510,000 | -180,000 | ||
| Last Quarter Sales | N/A | 150,958,000 | 1,403,000 | ||
| Last Quarter Net Income | N/A | -4,078,000 | -1,288,000 | ||
| 60-Month Beta | N/A | N/A | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/16/23 | N/A on 10/31/19 | ||
| Earnings Date | N/A | 05/09/23 | 08/21/26 | ||
| Most Recent Dividend | 0.062 on 09/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||