Summit Therapeu ADR (SMMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMMT | TAK | ONC | ZTS | UTHR |
| Company | Summit Therapeu ADR | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 14.11 | 18.00 | 369.13 | 75.20 | 527.94 |
| High | 14.24 | 18.11 | 372.00 | 76.50 | 530.50 |
| Low | 13.61 | 17.96 | 365.87 | 75.20 | 518.07 |
| Last | 13.69 | 18.00 | 366.10 | 76.20 | 518.55 |
| Change | -0.64 | -0.03 | -6.39 | +1.18 | -9.36 |
| Percent Change | -4.47% | -0.17% | -1.72% | +1.57% | -1.77% |
| Volume | 927,368 | 442,435 | 29,503 | 548,834 | 52,429 |
| 20-Day Average Volume | 5,261,761 | 2,860,629 | 390,160 | 6,390,870 | 504,099 |
| Previous | 14.33 | 18.03 | 372.49 | 75.02 | 527.91 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.65 | 17.65 | 356.91 | 75.51 | 518.42 |
| 20-Day Raw Stochastic | 44.29% | 77.22% | 80.45% | 55.02% | 55.52% |
| 20-Day Relative Strength | 48.49 | 58.31 | 62.58 | 48.88 | 47.13 |
| Weighted Alpha | -34.30 | +21.38 | +25.38 | -45.78 | +37.99 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 72% Sell | 56% Sell |
| Yesterday's Opinion | 72% Sell | 88% Buy | 88% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 24% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 08/21/26 | -1.02% since 08/21/26 | -2.18% since 08/21/26 | -2.17% since 08/21/26 | +1.09% since 08/21/26 |
| Low | 12.22 on 08/24/26 | 17.97 on 08/28/26 | 365.14 on 08/24/26 | 74.93 on 08/27/26 | 508.15 on 08/24/26 |
| High | 15.10 on 08/26/26 | 18.38 on 08/26/26 | 380.00 on 08/25/26 | 78.75 on 08/26/26 | 531.76 on 08/27/26 |
| 1-Month | |||||
| %Chg | +9.16% since 07/28/26 | +2.71% since 07/28/26 | +10.85% since 07/28/26 | -1.89% since 07/28/26 | -0.94% since 07/28/26 |
| Low | 12.07 on 08/17/26 | 16.30 on 08/04/26 | 309.93 on 08/03/26 | 71.00 on 08/17/26 | 490.80 on 08/05/26 |
| High | 15.75 on 08/12/26 | 18.50 on 08/19/26 | 380.00 on 08/25/26 | 80.17 on 08/03/26 | 541.03 on 08/07/26 |
| 3-Month | |||||
| %Chg | -21.31% since 05/28/26 | +11.42% since 05/28/26 | +26.06% since 05/28/26 | -2.84% since 05/28/26 | -7.72% since 05/28/26 |
| Low | 12.07 on 08/17/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.00 on 08/17/26 | 490.80 on 08/05/26 |
| High | 18.50 on 05/29/26 | 18.50 on 08/19/26 | 380.00 on 08/25/26 | 82.98 on 06/10/26 | 563.70 on 07/07/26 |
| 6-Month | |||||
| %Chg | -17.42% since 02/27/26 | -4.03% since 02/27/26 | +15.56% since 02/27/26 | -41.99% since 02/27/26 | +2.94% since 02/27/26 |
| Low | 12.07 on 08/17/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.00 on 08/17/26 | 471.29 on 03/06/26 |
| High | 29.23 on 04/21/26 | 18.90 on 04/01/26 | 380.00 on 08/25/26 | 130.05 on 03/02/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,431,758 | 57,770,104 | 40,894,560 | 31,000,062 | 22,642,582 |
| Shares Outstanding, K | 797,750 | 3,204,110 | 109,787 | 413,224 | 42,891 |
| Annual Sales, $M | 0 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income, $M | -1,079,590,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Qtr Sales, $M | 0 | 7,685,370,000 | 1,705,070,000 | 2,468,000,000 | 783,300,000 |
| Last Qtr Income, $M | -215,700,000 | 713,130,000 | 237,010,000 | 691,000,000 | 333,000,000 |
| 60-Month Beta | -1.23 | -0.08 | 0.49 | 0.74 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 07/23/26 | 0.48 on 07/30/26 | 2.05 on 08/05/26 | 1.87 on 08/06/26 | 7.27 on 08/05/26 |
| Latest Earnings Date | 10/19/26 | 10/29/26 | 11/05/26 | 11/03/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.85 | 66.16 | 11.78 | 18.49 |