Summit Therapeu ADR (SMMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMMT | USNA | AVDL | ||
| Company | Summit Therapeu ADR | Usana Health Sciences Inc | Avadel Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.5700 | 62.25 | 13.48 | ||
| High | 1.6600 | 62.25 | 14.19 | ||
| Low | 1.5000 | 60.47 | 13.37 | ||
| Last | 1.6300 | 60.67 | 13.85 | ||
| Change | +0.0700 | -1.69 | +0.51 | ||
| % Change | +4.49% | -2.71% | +3.82% | ||
| Volume | 3,533,500 | 85,600 | 1,101,500 | ||
| 20-Day Average Volume | 1,956,335 | 59,260 | 958,425 | ||
| Previous Close | 1.5600 | 62.36 | 13.34 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7478 | 64.25 | 14.35 | ||
| 20-Day Raw Stochastic | 17.33% | 2.48% | 28.36% | ||
| 20-Day Relative Strength | 48.24% | 38.46% | 57.91% | ||
| Weighted Alpha | -72.50 | -12.90 | +171.90 | ||
| Today's Opinion | 56% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 05/23/23 | -3.22% since 05/23/23 | -2.26% since 05/23/23 | ||
| Low | 1.5000 on 05/31/23 | 60.47 on 05/31/23 | 13.08 on 05/25/23 | ||
| High | 1.7850 on 05/25/23 | 63.25 on 05/26/23 | 14.19 on 05/31/23 | ||
| 1-Month | |||||
| %Chg | +23.48% since 04/28/23 | -8.59% since 04/28/23 | +32.16% since 04/28/23 | ||
| Low | 1.3300 on 05/01/23 | 60.47 on 05/31/23 | 10.50 on 05/01/23 | ||
| High | 2.2500 on 05/09/23 | 68.54 on 05/03/23 | 15.82 on 05/11/23 | ||
| 3-Month | |||||
| %Chg | -9.44% since 02/28/23 | -0.18% since 02/28/23 | +39.20% since 02/28/23 | ||
| Low | 1.2500 on 03/07/23 | 58.13 on 03/08/23 | 8.00 on 03/30/23 | ||
| High | 2.2500 on 05/09/23 | 68.68 on 04/26/23 | 15.82 on 05/11/23 | ||
| 6-Month | |||||
| %Chg | +73.40% since 11/28/22 | +13.76% since 11/28/22 | +74.21% since 11/28/22 | ||
| Low | 0.6600 on 12/02/22 | 49.48 on 12/16/22 | 5.92 on 12/14/22 | ||
| High | 5.7800 on 01/04/23 | 68.68 on 04/26/23 | 15.82 on 05/11/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,137,227 | 1,170,810 | 1,074,538 | ||
| Shares Outstanding, K | 697,685 | 19,298 | 77,584 | ||
| Annual Sales | 710,000 | 998,600,000 | 0 | ||
| Annual Net Income | -78,780,000 | 69,350,000 | -137,460,000 | ||
| Last Quarter Sales | 0 | 248,360,000 | 0 | ||
| Last Quarter Net Income | -19,230,000 | 18,380,000 | -30,780,000 | ||
| 60-Month Beta | -1.02 | 0.78 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/11/23 | 0.95 on 04/25/23 | -0.48 on 05/04/23 | ||
| Latest Earnings Date | 05/10/23 | 07/25/23 | 05/08/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.40 | 0.00 | ||
