Summit Therapeu ADR (SMMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMMT | MDGL | IONS | ||
| Company | Summit Therapeu ADR | Madrigal Pharmaceuticals Inc | Ionis Pharmaceuticals | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.11 | 539.38 | 60.62 | ||
| High | 14.24 | 541.41 | 61.69 | ||
| Low | 13.61 | 531.74 | 60.35 | ||
| Last | 13.64 | 530.60 | 60.76 | ||
| Change | -0.69 | -13.09 | -1.67 | ||
| Percent Change | -4.82% | -2.41% | -2.67% | ||
| Volume | 908,115 | 54,256 | 365,638 | ||
| 20-Day Average Volume | 5,261,761 | 283,268 | 2,192,312 | ||
| Previous | 14.33 | 543.69 | 62.43 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.65 | 519.72 | 58.34 | ||
| 20-Day Raw Stochastic | 44.29% | 84.61% | 73.80% | ||
| 20-Day Relative Strength | 48.49 | 53.27 | 50.01 | ||
| Weighted Alpha | -34.30 | +20.65 | +16.35 | ||
| Today's Opinion | 88% Sell | 72% Buy | 72% Sell | ||
| Yesterday's Opinion | 72% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 08/21/26 | +3.85% since 08/21/26 | +2.18% since 08/21/26 | ||
| Low | 12.22 on 08/24/26 | 506.29 on 08/25/26 | 59.70 on 08/24/26 | ||
| High | 15.10 on 08/26/26 | 550.33 on 08/26/26 | 64.19 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +9.16% since 07/28/26 | -0.40% since 07/28/26 | +10.38% since 07/28/26 | ||
| Low | 12.07 on 08/17/26 | 447.01 on 07/30/26 | 51.28 on 07/31/26 | ||
| High | 15.75 on 08/12/26 | 550.89 on 07/29/26 | 64.19 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -21.31% since 05/28/26 | +4.00% since 05/28/26 | -21.07% since 05/28/26 | ||
| Low | 12.07 on 08/17/26 | 445.20 on 06/03/26 | 50.01 on 07/22/26 | ||
| High | 18.50 on 05/29/26 | 569.44 on 07/09/26 | 86.74 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | -17.42% since 02/27/26 | +24.22% since 02/27/26 | -24.78% since 02/27/26 | ||
| Low | 12.07 on 08/17/26 | 416.21 on 03/03/26 | 50.01 on 07/22/26 | ||
| High | 29.23 on 04/21/26 | 572.20 on 03/26/26 | 86.74 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,431,758 | 12,561,414 | 10,374,868 | ||
| Shares Outstanding, K | 797,750 | 23,104 | 166,184 | ||
| Annual Sales, $M | 0 | 958,400,000 | 943,710,000 | ||
| Annual Net Income, $M | -1,079,590,000 | -288,280,000 | -381,390,000 | ||
| Last Qtr Sales, $M | 0 | 364,250,000 | 267,950,000 | ||
| Last Qtr Income, $M | -215,700,000 | -57,940,000 | -114,650,000 | ||
| 60-Month Beta | -1.23 | -1.01 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 07/23/26 | -1.99 on 07/30/26 | -0.43 on 07/29/26 | ||
| Latest Earnings Date | 10/19/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||