Summit Therapeu ADR
(SMMT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMMT | IONS | MDGL | ||
| Company | Summit Therapeu ADR | Ionis Pharmaceuticals | Madrigal Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.27 | 84.19 | 483.03 | ||
| High | 15.51 | 84.96 | 483.03 | ||
| Low | 14.64 | 82.00 | 463.53 | ||
| Latest | 15.25 | 84.35 | 481.00 | ||
| Change | unch | +0.06 | +2.17 | ||
| % Change | unch | +0.07% | +0.45% | ||
| Volume | 2,673,051 | 1,104,161 | 298,176 | ||
| 20-Day Average Volume | 2,963,718 | 2,282,208 | 326,709 | ||
| Previous Close | 15.25 | 84.29 | 478.83 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.70 | 81.96 | 490.16 | ||
| 20-Day Raw Stochastic | 34.22% | 80.94% | 42.64% | ||
| 20-Day Relative Strength | 43.72 | 56.93 | 41.49 | ||
| Weighted Alpha | -26.77 | +128.82 | +43.22 | ||
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.76% since 02/04/26 | -0.75% since 02/04/26 | +0.50% since 02/04/26 | ||
| Low | 13.83 on 02/05/26 | 82.00 on 02/11/26 | 458.00 on 02/05/26 | ||
| High | 15.77 on 02/10/26 | 86.74 on 02/05/26 | 499.55 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -22.51% since 01/09/26 | +5.04% since 01/09/26 | -6.43% since 01/09/26 | ||
| Low | 13.83 on 02/05/26 | 74.20 on 01/20/26 | 458.00 on 02/05/26 | ||
| High | 19.90 on 01/12/26 | 86.74 on 02/05/26 | 517.71 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -20.41% since 11/11/25 | +16.43% since 11/11/25 | -11.17% since 11/11/25 | ||
| Low | 13.83 on 02/05/26 | 68.22 on 11/13/25 | 458.00 on 02/05/26 | ||
| High | 20.20 on 01/09/26 | 86.74 on 02/05/26 | 615.00 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -46.02% since 08/11/25 | +106.54% since 08/11/25 | +37.63% since 08/11/25 | ||
| Low | 13.83 on 02/05/26 | 40.37 on 08/12/25 | 348.88 on 08/12/25 | ||
| High | 30.05 on 08/26/25 | 86.74 on 02/05/26 | 615.00 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,760,038 | 13,652,788 | 10,874,708 | ||
| Shares Outstanding, K | 771,150 | 161,974 | 22,711 | ||
| Annual Sales | 0 | 705,140,000 | 180,130,000 | ||
| Annual Net Income | -221,320,000 | -453,900,000 | -465,890,000 | ||
| Last Quarter Sales | 0 | 156,720,000 | 287,270,000 | ||
| Last Quarter Net Income | -231,790,000 | -128,610,000 | -114,190,000 | ||
| 60-Month Beta | -1.44 | 0.29 | -1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 10/20/25 | -0.61 on 10/29/25 | -5.08 on 11/04/25 | ||
| Latest Earnings Date | 02/23/26 | 02/18/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||