Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smartmetric Inc (SMME)

Smartmetric Inc (SMME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0001 +100.00%
on 09/18/24
0.0002 unch
on 09/18/24
+0.0001 (+100.00%)
since 09/11/24
1-Month
0.0001 +100.00%
on 09/18/24
0.0002 unch
on 09/18/24
+0.0001 (+100.00%)
since 08/16/24
3-Month
0.0001 +100.00%
on 09/18/24
0.0003 -33.33%
on 07/31/24
unch (unch)
since 06/18/24
6-Month
0.0001 +100.00%
on 09/18/24
0.0005 -60.00%
on 04/03/24
-0.0003 (-60.00%)
since 03/18/24
YTD
0.0001 +100.00%
on 09/18/24
0.0006 -66.67%
on 03/05/24
-0.0002 (-50.00%)
since 12/29/23
52-Week
0.0001 +100.00%
on 09/18/24
0.0010 -80.00%
on 11/13/23
-0.0006 (-75.00%)
since 09/18/23
2-Year
0.0001 +100.00%
on 09/18/24
0.0051 -96.08%
on 10/04/22
-0.0013 (-86.67%)
since 09/16/22
3-Year
0.0001 +100.00%
on 09/16/24
0.0460 -99.57%
on 02/07/22
-0.0084 (-97.67%)
since 09/20/21
5-Year
0.0001 +100.00%
on 09/16/24
0.0630 -99.68%
on 02/08/21
-0.0348 (-99.43%)
since 09/23/19
10-Year
0.0001 +100.00%
on 09/01/24
0.1750 -99.89%
on 05/01/15
-0.0661 (-99.70%)
since 09/01/14

52-Week Key Points

52-Week High 0.0010
Fibonacci 61.8% 0.0007
Fibonacci 50% 0.0005
Fibonacci 38.2% 0.0004
Last Price 0.0002
52-Week Low 0.0001

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 13 times -33.33%
6-Month 10 times -60.00%
YTD 28 times -66.67%
52-Week 25 times -80.00%
2-Year 4 times -96.08%
3-Year 5 times -99.57%
5-Year 10 times -99.68%
10-Year 4 times -99.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +100.00%
1-Month 22 times +100.00%
3-Month 50 times +100.00%
6-Month 77 times +100.00%
YTD 78 times +100.00%
52-Week 119 times +100.00%
2-Year 140 times +100.00%
3-Year 62 times +100.00%
5-Year 67 times +100.00%
10-Year 32 times +100.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar