Semler Scientific
(SMLR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLR | TMO | ISRG | IDXX | EW |
| Company | Semler Scientific | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 21.37 | 575.90 | 502.00 | 657.01 | 81.44 |
| High | 21.39 | 584.10 | 504.20 | 658.75 | 82.89 |
| Low | 20.27 | 573.31 | 496.15 | 622.37 | 81.04 |
| Latest | 20.33 | 581.77 | 496.73 | 639.60 | 82.65 |
| Change | -1.04 | +3.16 | -7.49 | -30.86 | +1.29 |
| % Change | -4.87% | +0.55% | -1.49% | -4.60% | +1.59% |
| Volume | 1,624,100 | 1,778,900 | 2,133,800 | 1,016,200 | 3,779,000 |
| 20-Day Average Volume | 603,895 | 2,689,130 | 2,127,630 | 503,900 | 3,750,635 |
| Previous Close | 21.37 | 578.61 | 504.22 | 670.46 | 81.36 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.58 | 614.70 | 543.29 | 697.03 | 83.76 |
| 20-Day Raw Stochastic | 58.53% | 13.32% | 0.54% | 16.56% | 35.88% |
| 20-Day Relative Strength | 50.48 | 44.27 | 31.13 | 34.26 | 46.33 |
| Weighted Alpha | -66.19 | +11.60 | -15.13 | +30.16 | +15.70 |
| Today's Opinion | 72% Sell | 56% Buy | 8% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 8% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 01/08/26 | -7.16% since 01/26/26 | -6.07% since 01/26/26 | -8.34% since 01/26/26 | -1.92% since 01/26/26 |
| Low | 18.75 on 01/13/26 | 572.21 on 01/29/26 | 496.15 on 02/02/26 | 622.37 on 02/02/26 | 80.44 on 01/29/26 |
| High | 24.19 on 01/13/26 | 629.32 on 01/27/26 | 535.00 on 01/27/26 | 705.82 on 01/27/26 | 84.69 on 01/27/26 |
| 1-Month | |||||
| %Chg | +26.82% since 12/15/25 | -1.81% since 01/02/26 | -11.61% since 01/02/26 | -4.54% since 01/02/26 | -3.14% since 01/02/26 |
| Low | 14.89 on 12/31/25 | 572.21 on 01/29/26 | 496.15 on 02/02/26 | 622.37 on 02/02/26 | 80.44 on 01/29/26 |
| High | 24.19 on 01/13/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 86.60 on 01/07/26 |
| 3-Month | |||||
| %Chg | -20.18% since 10/15/25 | +2.53% since 10/31/25 | -7.03% since 10/31/25 | +1.60% since 10/31/25 | +0.24% since 10/31/25 |
| Low | 14.89 on 12/31/25 | 554.20 on 11/05/25 | 496.15 on 02/02/26 | 622.37 on 02/02/26 | 80.24 on 11/03/25 |
| High | 33.43 on 10/27/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -51.80% since 07/15/25 | +25.64% since 08/01/25 | +2.82% since 08/01/25 | +19.43% since 08/01/25 | +4.19% since 08/01/25 |
| Low | 14.89 on 12/31/25 | 446.28 on 08/06/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 45.13 on 07/18/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 310,744 | 217,388,400 | 180,751,264 | 53,536,896 | 47,213,204 |
| Shares Outstanding, K | 15,285 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 56,290,000 | 42,879,000,000 | 10,064,700,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | 40,900,000 | 6,335,000,000 | 2,856,000,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 7,490,000 | 11,122,000,000 | 2,866,200,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | 16,900,000 | 1,616,000,000 | 794,800,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 1.32 | 0.91 | 1.67 | 1.67 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 11/12/25 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 02/17/26 | 04/22/26 | 04/28/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.44 | 25.89 | 69.53 | 53.66 | 31.71 |