Semler Scientific (SMLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLR | TMO | ISRG | EW | IDXX |
| Company | Semler Scientific | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 21.37 | 478.12 | 406.00 | 87.35 | 542.57 |
| High | 21.39 | 493.00 | 412.54 | 90.99 | 560.92 |
| Low | 20.27 | 473.50 | 400.12 | 87.00 | 539.30 |
| Latest | 20.33 | 492.20 | 401.83 | 89.66 | 549.16 |
| Change | -1.04 | +22.85 | -1.35 | +2.71 | +7.85 |
| % Change | -4.87% | +4.87% | -0.33% | +3.12% | +1.45% |
| Volume | 1,624,100 | 2,125,100 | 2,438,700 | 4,511,600 | 643,400 |
| 20-Day Average Volume | 603,895 | 2,380,405 | 2,635,150 | 5,178,215 | 664,230 |
| Previous Close | 21.37 | 469.35 | 403.18 | 86.95 | 541.31 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.58 | 476.49 | 413.06 | 86.79 | 559.55 |
| 20-Day Raw Stochastic | 58.53% | 86.81% | 12.11% | 82.99% | 24.91% |
| 20-Day Relative Strength | 50.48 | 55.78 | 39.27 | 59.39 | 46.71 |
| Weighted Alpha | -66.19 | +10.89 | -29.07 | +17.05 | -6.98 |
| Today's Opinion | 72% Sell | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 01/08/26 | +4.14% since 06/16/26 | -3.65% since 06/16/26 | +1.22% since 06/16/26 | -4.16% since 06/16/26 |
| Low | 18.75 on 01/13/26 | 457.64 on 06/17/26 | 399.29 on 06/23/26 | 85.32 on 06/22/26 | 538.44 on 06/23/26 |
| High | 24.19 on 01/13/26 | 493.00 on 06/24/26 | 418.24 on 06/17/26 | 90.99 on 06/24/26 | 573.00 on 06/17/26 |
| 1-Month | |||||
| %Chg | +26.82% since 12/15/25 | +9.80% since 05/22/26 | -8.28% since 05/22/26 | +4.52% since 05/22/26 | -1.83% since 05/22/26 |
| Low | 14.89 on 12/31/25 | 443.61 on 05/26/26 | 396.68 on 06/02/26 | 83.17 on 06/12/26 | 538.44 on 06/23/26 |
| High | 24.19 on 01/13/26 | 499.00 on 05/29/26 | 442.94 on 05/26/26 | 90.99 on 06/24/26 | 581.47 on 06/09/26 |
| 3-Month | |||||
| %Chg | -20.18% since 10/15/25 | +0.39% since 03/24/26 | -14.85% since 03/24/26 | +9.76% since 03/24/26 | -3.69% since 03/24/26 |
| Low | 14.89 on 12/31/25 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 33.43 on 10/27/25 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 90.99 on 06/24/26 | 605.82 on 04/08/26 |
| 6-Month | |||||
| %Chg | -51.80% since 07/15/25 | -15.01% since 12/24/25 | -30.38% since 12/24/25 | +3.91% since 12/24/25 | -20.20% since 12/24/25 |
| Low | 14.89 on 12/31/25 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 45.13 on 07/18/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 90.99 on 06/24/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 310,744 | 182,911,856 | 142,313,312 | 51,626,232 | 43,319,392 |
| Shares Outstanding, K | 15,285 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 56,290,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 40,900,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 7,490,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | 16,900,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 1.32 | 0.88 | 1.46 | 0.87 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 11/12/25 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 02/17/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.44 | 20.27 | 51.62 | 32.20 | 39.86 |