Semler Scientific (SMLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLR | TMO | ISRG | EW | IDXX |
| Company | Semler Scientific | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 21.37 | 599.99 | 392.22 | 92.03 | 594.59 |
| High | 21.39 | 606.21 | 402.14 | 93.91 | 598.89 |
| Low | 20.27 | 594.81 | 392.22 | 91.97 | 586.01 |
| Last | 20.33 | 605.00 | 401.23 | 93.66 | 586.64 |
| Change | -1.04 | +5.31 | +7.85 | +1.63 | -9.12 |
| Percent Change | -4.87% | +0.89% | +2.00% | +1.77% | -1.53% |
| Volume | 1,624,100 | 1,656,200 | 4,123,900 | 3,138,600 | 425,600 |
| 20-Day Average Volume | 603,895 | 2,305,240 | 4,272,940 | 5,051,225 | 641,300 |
| Previous | 21.37 | 599.69 | 393.38 | 92.03 | 595.76 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.58 | 564.32 | 364.71 | 86.94 | 567.93 |
| 20-Day Raw Stochastic | 58.53% | 98.91% | 94.45% | 98.04% | 58.22% |
| 20-Day Relative Strength | 50.48 | 71.09 | 54.68 | 63.01 | 56.18 |
| Weighted Alpha | -66.19 | +28.10 | -21.67 | +22.55 | -9.50 |
| Today's Opinion | 72% Sell | 72% Buy | 64% Sell | 88% Buy | 8% Sell |
| Yesterday's Opinion | 56% Sell | 72% Buy | 72% Sell | 80% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 01/08/26 | +7.13% since 08/04/26 | +8.95% since 08/04/26 | +4.53% since 08/04/26 | -0.25% since 08/04/26 |
| Low | 18.75 on 01/13/26 | 564.40 on 08/05/26 | 369.48 on 08/05/26 | 87.94 on 08/06/26 | 574.98 on 08/06/26 |
| High | 24.19 on 01/13/26 | 606.21 on 08/11/26 | 402.14 on 08/11/26 | 93.91 on 08/11/26 | 604.14 on 08/05/26 |
| 1-Month | |||||
| %Chg | +26.82% since 12/15/25 | +14.79% since 07/10/26 | -1.36% since 07/10/26 | +1.57% since 07/10/26 | +4.09% since 07/10/26 |
| Low | 14.89 on 12/31/25 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 24.19 on 01/13/26 | 606.21 on 08/11/26 | 414.58 on 07/13/26 | 93.91 on 08/11/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | -20.18% since 10/15/25 | +33.67% since 05/11/26 | -4.48% since 05/11/26 | +21.37% since 05/11/26 | +10.27% since 05/11/26 |
| Low | 14.89 on 12/31/25 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 77.35 on 05/12/26 | 518.55 on 06/30/26 |
| High | 33.43 on 10/27/25 | 606.21 on 08/11/26 | 449.77 on 05/20/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | -51.80% since 07/15/25 | +14.76% since 02/11/26 | -19.13% since 02/11/26 | +18.06% since 02/11/26 | -9.57% since 02/11/26 |
| Low | 14.89 on 12/31/25 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 75.51 on 02/13/26 | 518.55 on 06/30/26 |
| High | 45.13 on 07/18/25 | 606.21 on 08/11/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 310,744 | 221,733,584 | 138,972,512 | 52,990,872 | 46,934,564 |
| Shares Outstanding, K | 15,285 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 56,290,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | 40,900,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 7,490,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,216,590,000 |
| Last Qtr Income, $M | 16,900,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 338,410,000 |
| 60-Month Beta | 1.32 | 0.84 | 1.47 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 11/12/25 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 02/17/26 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.44 | 24.93 | 45.37 | 31.93 | 41.26 |