Summit Midstream Partners LP (SMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLP | NEXT | SMC | ||
| Company | Summit Midstream Partners LP | Nextdecade Corp | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.75 | 6.39 | 30.32 | ||
| High | 38.05 | 6.55 | 32.00 | ||
| Low | 36.48 | 6.34 | 29.72 | ||
| Latest | 38.05 | 6.34 | 30.37 | ||
| Change | +1.34 | +0.20 | +0.52 | ||
| % Change | +3.65% | +3.26% | +1.74% | ||
| Volume | 74,800 | 3,640,255 | 133,336 | ||
| 20-Day Average Volume | 35,810 | 2,676,558 | 44,922 | ||
| Previous Close | 36.71 | 6.14 | 29.85 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.00 | 7.52 | 30.21 | ||
| 20-Day Raw Stochastic | 100.00% | 12.46% | 53.43% | ||
| 20-Day Relative Strength | 67.04 | 37.92 | 52.16 | ||
| Weighted Alpha | +93.08 | -29.77 | +25.59 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 07/24/24 | -17.02% since 07/22/26 | +0.03% since 07/22/26 | ||
| Low | 36.05 on 07/30/24 | 6.04 on 07/28/26 | 29.21 on 07/27/26 | ||
| High | 38.05 on 07/31/24 | 8.10 on 07/23/26 | 32.00 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +7.00% since 06/28/24 | -13.86% since 06/29/26 | +7.28% since 06/29/26 | ||
| Low | 33.30 on 07/09/24 | 6.04 on 07/28/26 | 28.16 on 06/30/26 | ||
| High | 38.05 on 07/31/24 | 8.45 on 07/13/26 | 32.00 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +33.14% since 04/30/24 | -17.56% since 04/29/26 | -1.46% since 04/29/26 | ||
| Low | 27.73 on 05/01/24 | 6.04 on 07/28/26 | 26.13 on 05/29/26 | ||
| High | 38.05 on 07/31/24 | 9.24 on 05/15/26 | 33.27 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +127.57% since 01/30/24 | +20.08% since 01/29/26 | +6.37% since 01/29/26 | ||
| Low | 15.56 on 02/05/24 | 4.75 on 02/05/26 | 26.13 on 05/29/26 | ||
| High | 38.05 on 07/31/24 | 9.24 on 05/15/26 | 33.50 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 396,329 | 1,627,057 | 607,119 | ||
| Shares Outstanding, K | 10,416 | 264,993 | 20,339 | ||
| Annual Sales | 458,900,000 | 0 | 562,090,000 | ||
| Annual Net Income | -38,950,000 | -306,430,000 | 8,930,000 | ||
| Last Quarter Sales | 118,870,000 | 0 | 139,140,000 | ||
| Last Quarter Net Income | 132,930,000 | -136,410,000 | -250,000 | ||
| 60-Month Beta | 2.41 | 1.51 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 16.36 on 05/02/24 | -0.51 on 04/30/26 | -0.43 on 05/11/26 | ||
| Earnings Date | 08/14/24 | 07/30/26 | 08/10/26 | ||
| Most Recent Dividend | 0.125 on 02/06/20 | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 02/06/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.85 | 0.00 | 0.00 | ||