Summit Midstream Partners LP (SMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLP | DKL | NEXT | ||
| Company | Summit Midstream Partners LP | Delek Logistics Partners LP | Nextdecade Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.25 | 40.20 | 6.59 | ||
| High | 35.89 | 40.32 | 6.62 | ||
| Low | 28.25 | 39.33 | 6.41 | ||
| Last | 34.02 | 39.70 | 6.47 | ||
| Change | +5.86 | -0.38 | -0.02 | ||
| % Change | +20.81% | -0.95% | -0.31% | ||
| Volume | 132,500 | 127,400 | 790,500 | ||
| 20-Day Average Volume | 32,840 | 93,915 | 1,070,410 | ||
| Previous Close | 28.16 | 40.08 | 6.49 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.47 | 38.85 | 6.21 | ||
| 20-Day Raw Stochastic | 78.97% | 76.14% | 73.70% | ||
| 20-Day Relative Strength | 78.47% | 47.35% | 63.81% | ||
| Weighted Alpha | +77.33 | -13.91 | +22.61 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.35% since 04/26/24 | -1.17% since 04/26/24 | +1.17% since 04/26/24 | ||
| Low | 27.73 on 05/01/24 | 39.25 on 04/30/24 | 6.32 on 05/01/24 | ||
| High | 35.89 on 05/03/24 | 40.46 on 04/29/24 | 6.83 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +18.95% since 04/03/24 | -1.29% since 04/03/24 | +16.67% since 04/03/24 | ||
| Low | 27.00 on 04/22/24 | 37.02 on 04/16/24 | 5.41 on 04/04/24 | ||
| High | 35.89 on 05/03/24 | 40.54 on 04/26/24 | 6.83 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +108.33% since 02/02/24 | -12.34% since 02/02/24 | +29.24% since 02/02/24 | ||
| Low | 15.56 on 02/05/24 | 37.02 on 04/16/24 | 4.53 on 03/01/24 | ||
| High | 35.89 on 05/03/24 | 46.50 on 02/27/24 | 6.83 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +70.95% since 11/03/23 | -15.35% since 11/03/23 | +45.18% since 11/03/23 | ||
| Low | 15.56 on 02/05/24 | 37.02 on 04/16/24 | 4.01 on 11/07/23 | ||
| High | 35.89 on 05/03/24 | 53.80 on 12/01/23 | 6.83 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 354,352 | 1,731,595 | 1,669,928 | ||
| Shares Outstanding, K | 10,416 | 43,617 | 257,904 | ||
| Annual Sales | 458,900,000 | 1,020,410,000 | 0 | ||
| Annual Net Income | -38,950,000 | 126,240,000 | -162,260,000 | ||
| Last Quarter Sales | 127,320,000 | 254,150,000 | 0 | ||
| Last Quarter Net Income | -15,120,000 | 22,150,000 | -129,270,000 | ||
| 60-Month Beta | 2.32 | 2.07 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.29 on 03/15/24 | 0.85 on 02/27/24 | -0.58 on 11/13/23 | ||
| Latest Earnings Date | 05/03/24 | 05/07/24 | 05/09/24 | ||
| Most Recent Dividend | 0.125 on 02/06/20 | 1.070 on 05/07/24 | N/A | ||
| Next Ex-Dividends Date | 02/06/20 | 05/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.18 | 12.37 | 0.00 | ||