Summit Midstream Partners LP (SMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLP | NEXT | SMC | ||
| Company | Summit Midstream Partners LP | Nextdecade Corp | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.75 | 8.64 | 29.91 | ||
| High | 38.05 | 8.83 | 30.12 | ||
| Low | 36.48 | 8.23 | 29.66 | ||
| Latest | 38.05 | 8.26 | 29.94 | ||
| Change | +1.34 | -0.17 | +0.16 | ||
| % Change | +3.65% | -2.02% | +0.54% | ||
| Volume | 74,800 | 2,287,000 | 39,936 | ||
| 20-Day Average Volume | 35,810 | 2,583,855 | 78,635 | ||
| Previous Close | 36.71 | 8.43 | 29.78 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.00 | 8.46 | 30.15 | ||
| 20-Day Raw Stochastic | 100.00% | 30.74% | 53.39% | ||
| 20-Day Relative Strength | 67.04 | 52.22 | 49.67 | ||
| Weighted Alpha | +93.08 | +23.53 | +17.99 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 07/24/24 | -4.62% since 06/04/26 | -0.40% since 06/04/26 | ||
| Low | 36.05 on 07/30/24 | 7.95 on 06/09/26 | 28.92 on 06/08/26 | ||
| High | 38.05 on 07/31/24 | 8.83 on 06/11/26 | 30.12 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +7.00% since 06/28/24 | +2.23% since 05/11/26 | +0.40% since 05/11/26 | ||
| Low | 33.30 on 07/09/24 | 7.82 on 05/29/26 | 26.13 on 05/29/26 | ||
| High | 38.05 on 07/31/24 | 9.24 on 05/15/26 | 33.27 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +33.14% since 04/30/24 | +42.66% since 03/11/26 | -4.95% since 03/11/26 | ||
| Low | 27.73 on 05/01/24 | 5.63 on 03/16/26 | 26.13 on 05/29/26 | ||
| High | 38.05 on 07/31/24 | 9.24 on 05/15/26 | 33.50 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +127.57% since 01/30/24 | +45.42% since 12/11/25 | +10.11% since 12/11/25 | ||
| Low | 15.56 on 02/05/24 | 4.75 on 02/05/26 | 25.13 on 01/09/26 | ||
| High | 38.05 on 07/31/24 | 9.24 on 05/15/26 | 33.50 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 396,329 | 2,233,891 | 605,696 | ||
| Shares Outstanding, K | 10,416 | 264,993 | 20,339 | ||
| Annual Sales | 458,900,000 | 0 | 562,090,000 | ||
| Annual Net Income | -38,950,000 | -306,430,000 | -1,910,000 | ||
| Last Quarter Sales | 118,870,000 | 0 | 139,140,000 | ||
| Last Quarter Net Income | 132,930,000 | -136,410,000 | -3,170,000 | ||
| 60-Month Beta | 2.41 | 1.60 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 16.36 on 05/02/24 | -0.51 on 04/30/26 | -0.43 on 05/11/26 | ||
| Earnings Date | 08/14/24 | 07/30/26 | 08/10/26 | ||
| Most Recent Dividend | 0.125 on 02/06/20 | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 02/06/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.85 | 0.00 | 0.00 | ||