Summit Midstream Partners LP
(SMLP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLP | NEXT | SMC | ||
| Company | Summit Midstream Partners LP | Nextdecade Corp | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.75 | 5.29 | 27.99 | ||
| High | 38.05 | 5.40 | 29.35 | ||
| Low | 36.48 | 5.19 | 27.97 | ||
| Latest | 38.05 | 5.28 | 28.55 | ||
| Change | +1.34 | +0.03 | +0.79 | ||
| % Change | +3.65% | +0.57% | +2.85% | ||
| Volume | 74,800 | 1,793,000 | 64,166 | ||
| 20-Day Average Volume | 35,810 | 2,930,806 | 46,173 | ||
| Previous Close | 36.71 | 5.25 | 27.76 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.00 | 5.16 | 27.02 | ||
| 20-Day Raw Stochastic | 100.00% | 65.41% | 80.28% | ||
| 20-Day Relative Strength | 67.04 | 47.82 | 62.25 | ||
| Weighted Alpha | +93.08 | -21.10 | -17.94 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 07/24/24 | +0.96% since 01/22/26 | -0.07% since 01/22/26 | ||
| Low | 36.05 on 07/30/24 | 5.15 on 01/26/26 | 26.50 on 01/27/26 | ||
| High | 38.05 on 07/31/24 | 5.55 on 01/23/26 | 29.39 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +7.00% since 06/28/24 | -2.40% since 12/29/25 | +6.02% since 12/29/25 | ||
| Low | 33.30 on 07/09/24 | 4.76 on 01/21/26 | 25.13 on 01/09/26 | ||
| High | 38.05 on 07/31/24 | 5.55 on 01/23/26 | 29.39 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +33.14% since 04/30/24 | -10.05% since 10/29/25 | +29.19% since 10/29/25 | ||
| Low | 27.73 on 05/01/24 | 4.76 on 01/21/26 | 20.80 on 11/06/25 | ||
| High | 38.05 on 07/31/24 | 6.44 on 12/08/25 | 29.39 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +127.57% since 01/30/24 | -53.81% since 07/29/25 | +9.60% since 07/29/25 | ||
| Low | 15.56 on 02/05/24 | 4.76 on 01/21/26 | 19.13 on 08/21/25 | ||
| High | 38.05 on 07/31/24 | 11.61 on 07/30/25 | 29.39 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 396,329 | 1,390,205 | 521,499 | ||
| Shares Outstanding, K | 10,416 | 264,801 | 18,786 | ||
| Annual Sales | 458,900,000 | 0 | 429,620,000 | ||
| Annual Net Income | -38,950,000 | -61,750,000 | -113,180,000 | ||
| Last Quarter Sales | 118,870,000 | 0 | 146,880,000 | ||
| Last Quarter Net Income | 132,930,000 | -109,480,000 | 5,560,000 | ||
| 60-Month Beta | 2.41 | 1.97 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 16.36 on 05/02/24 | -0.42 on 10/30/25 | -0.13 on 11/10/25 | ||
| Latest Earnings Date | 08/14/24 | 02/26/26 | 03/09/26 | ||
| Most Recent Dividend | 0.125 on 02/06/20 | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 02/06/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.85 | 0.00 | 0.00 | ||