Summit Midstream Partners LP (SMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLP | NEXT | SMC | ||
| Company | Summit Midstream Partners LP | Nextdecade Corp | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.75 | 8.99 | 31.39 | ||
| High | 38.05 | 9.24 | 31.84 | ||
| Low | 36.48 | 8.96 | 31.39 | ||
| Latest | 38.05 | 9.06 | 31.39 | ||
| Change | +1.34 | +0.14 | +0.14 | ||
| % Change | +3.65% | +1.57% | +0.45% | ||
| Volume | 74,800 | 1,232,988 | 4,690 | ||
| 20-Day Average Volume | 35,810 | 3,173,405 | 42,775 | ||
| Previous Close | 36.71 | 8.92 | 31.25 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.00 | 7.84 | 30.48 | ||
| 20-Day Raw Stochastic | 100.00% | 93.10% | 75.77% | ||
| 20-Day Relative Strength | 67.04 | 64.11 | 57.05 | ||
| Weighted Alpha | +93.08 | +52.29 | +20.46 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 07/24/24 | +20.04% since 05/08/26 | +5.64% since 05/08/26 | ||
| Low | 36.05 on 07/30/24 | 7.60 on 05/11/26 | 28.63 on 05/12/26 | ||
| High | 38.05 on 07/31/24 | 9.24 on 05/15/26 | 31.48 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +7.00% since 06/28/24 | +26.75% since 04/15/26 | +5.11% since 04/15/26 | ||
| Low | 33.30 on 07/09/24 | 6.76 on 04/17/26 | 28.49 on 05/07/26 | ||
| High | 38.05 on 07/31/24 | 9.24 on 05/15/26 | 32.41 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +33.14% since 04/30/24 | +74.52% since 02/13/26 | +8.07% since 02/13/26 | ||
| Low | 27.73 on 05/01/24 | 4.97 on 02/17/26 | 28.30 on 04/13/26 | ||
| High | 38.05 on 07/31/24 | 9.24 on 05/15/26 | 33.50 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +127.57% since 01/30/24 | +49.75% since 11/14/25 | +32.41% since 11/14/25 | ||
| Low | 15.56 on 02/05/24 | 4.75 on 02/05/26 | 23.03 on 11/19/25 | ||
| High | 38.05 on 07/31/24 | 9.24 on 05/15/26 | 33.50 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 396,329 | 2,363,738 | 592,656 | ||
| Shares Outstanding, K | 10,416 | 264,993 | 18,965 | ||
| Annual Sales | 458,900,000 | 0 | 562,090,000 | ||
| Annual Net Income | -38,950,000 | -306,430,000 | -1,910,000 | ||
| Last Quarter Sales | 118,870,000 | 0 | 142,290,000 | ||
| Last Quarter Net Income | 132,930,000 | -136,410,000 | -7,310,000 | ||
| 60-Month Beta | 2.41 | 1.65 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 16.36 on 05/02/24 | -0.51 on 04/30/26 | -0.43 on 05/11/26 | ||
| Earnings Date | 08/14/24 | 07/30/26 | 08/10/26 | ||
| Most Recent Dividend | 0.125 on 02/06/20 | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 02/06/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.85 | 0.00 | 0.00 | ||