Smart Card Mktg Sys Inc (SMKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMKG | JWEL | JFBR | ||
| Company | Smart Card Mktg Sys Inc | Jowell Global Ltd | Jeffs Brands Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0050 | 1.94 | 4.51 | ||
| High | 0.0050 | 2.07 | 4.55 | ||
| Low | 0.0050 | 1.94 | 4.31 | ||
| Latest | 0.0050 | 2.07 | 4.40 | ||
| Change | +0.0030 | +0.15 | -0.07 | ||
| % Change | +150.00% | +7.81% | -1.57% | ||
| Volume | 10,300 | 1,300 | 25,200 | ||
| 20-Day Average Volume | 98,360 | 8,640 | 76,947 | ||
| Previous Close | 0.0020 | 1.92 | 4.47 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0041 | 2.19 | 7.09 | ||
| 20-Day Raw Stochastic | 9.37% | 30.61% | 1.68% | ||
| 20-Day Relative Strength | 53.10 | 45.85 | 34.32 | ||
| Weighted Alpha | N/A | -38.61 | -98.70 | ||
| Today's Opinion | N/A | 32% Buy | 100% Sell | ||
| Previous Opinion | N/A | 8% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/03/26 | -11.16% since 02/12/26 | -14.60% since 02/12/26 | ||
| Low | 0.0020 on 02/19/26 | 1.92 on 02/19/26 | 4.27 on 02/19/26 | ||
| High | 0.0050 on 02/20/26 | 2.41 on 02/13/26 | 5.81 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/14/26 | -3.72% since 01/16/26 | -72.91% since 01/20/26 | ||
| Low | 0.0020 on 02/19/26 | 1.92 on 02/19/26 | 4.27 on 02/19/26 | ||
| High | 0.0050 on 02/20/26 | 2.41 on 02/13/26 | 16.80 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +127.27% since 11/20/25 | -12.29% since 11/20/25 | -79.19% since 11/20/25 | ||
| Low | 0.0004 on 01/05/26 | 1.92 on 02/19/26 | 4.27 on 02/19/26 | ||
| High | 0.0495 on 12/31/25 | 2.45 on 12/10/25 | 51.80 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +257.14% since 08/07/25 | +7.81% since 08/20/25 | -93.96% since 08/20/25 | ||
| Low | 0.0004 on 01/05/26 | 1.47 on 11/04/25 | 4.27 on 02/19/26 | ||
| High | 0.0495 on 12/31/25 | 2.51 on 10/21/25 | 81.34 on 08/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,427 | 4,493 | 1,556 | ||
| Shares Outstanding, K | 485,486 | 2,171 | 354 | ||
| Annual Sales | 0 | 132,980,000 | 13,690,000 | ||
| Annual Net Income | 0 | -7,960,000 | -7,800,000 | ||
| Last Quarter Sales | 70,000 | N/A | 3,130,000 | ||
| Last Quarter Net Income | -280,000 | N/A | -4,530,000 | ||
| 60-Month Beta | N/A | 0.89 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/29/25 | N/A | N/A | ||
| Latest Earnings Date | 03/30/26 | 05/08/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.210 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||