Smart Card Marketing Systems Inc (SMKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMKG | VINO | EXTO | ||
| Company | Smart Card Marketing Systems Inc | Gaucho Group Holdings Inc | Almacenes Exito S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0001 | 4.27 | 4.86 | ||
| High | 0.0001 | 5.19 | 4.90 | ||
| Low | 0.0001 | 4.27 | 4.78 | ||
| Last | 0.0001 | 4.94 | 4.83 | ||
| Change | -0.0049 | +0.56 | unch | ||
| % Change | -98.00% | +12.80% | unch | ||
| Volume | 200 | 220,700 | 28,200 | ||
| 20-Day Average Volume | N/A | 39,097 | 69,025 | ||
| Previous Close | 0.0050 | 4.38 | 4.83 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 5.61 | 4.92 | ||
| 20-Day Raw Stochastic | N/A | 29.07% | 27.16% | ||
| 20-Day Relative Strength | N/A | 46.08% | 43.27% | ||
| Weighted Alpha | N/A | -86.43 | -26.33 | ||
| Today's Opinion | N/A | 56% Sell | N/A | ||
| Previous Opinion | N/A | 56% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/20/24 | -17.65% since 04/26/24 | +1.05% since 04/26/24 | ||
| Low | 0.0001 on 02/21/24 | 4.18 on 05/01/24 | 4.61 on 05/01/24 | ||
| High | 0.0001 on 02/21/24 | 6.80 on 04/29/24 | 4.91 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | N/A since 02/20/24 | +2.94% since 04/03/24 | -5.48% since 04/03/24 | ||
| Low | 0.0001 on 02/21/24 | 4.18 on 05/01/24 | 4.61 on 05/01/24 | ||
| High | 0.0001 on 02/21/24 | 6.80 on 04/29/24 | 5.42 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | N/A since 02/20/24 | -2.76% since 02/02/24 | -15.26% since 02/02/24 | ||
| Low | 0.0001 on 02/21/24 | 4.18 on 05/01/24 | 4.58 on 02/16/24 | ||
| High | 0.0001 on 02/21/24 | 7.10 on 02/12/24 | 5.53 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | N/A since 02/20/24 | -46.30% since 11/03/23 | -30.40% since 11/03/23 | ||
| Low | 0.0001 on 02/21/24 | 3.89 on 01/18/24 | 4.58 on 02/16/24 | ||
| High | 0.0001 on 02/21/24 | 11.00 on 11/20/23 | 7.30 on 01/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48 | 1,216 | 0 | ||
| Shares Outstanding, K | 478,986 | 246 | 0 | ||
| Annual Sales | 0 | 1,640,000 | 21,122,087,000,000 | ||
| Annual Net Income | 0 | -21,750,000 | 125,998,000,000 | ||
| Last Quarter Sales | N/A | 460,000 | 5,415,336,000,000 | ||
| Last Quarter Net Income | N/A | -2,300,000 | 118,749,000,000 | ||
| 60-Month Beta | N/A | 0.68 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.04 on 11/17/23 | N/A | ||
| Latest Earnings Date | N/A | 05/17/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 04/11/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||