Smart Card Marketing Systems Inc (SMKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMKG | MI | OCG | ||
| Company | Smart Card Marketing Systems Inc | Nft Limited Class A Ordinary Share | Oriental Culture Holding Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0011 | 10.45 | 1.7300 | ||
| High | 0.0011 | 10.58 | 1.8099 | ||
| Low | 0.0011 | 10.45 | 1.7300 | ||
| Latest | 0.0011 | 10.58 | 1.7300 | ||
| Change | -0.0031 | -0.41 | -0.0300 | ||
| % Change | -73.81% | -3.77% | -1.70% | ||
| Volume | 3,000 | 600 | 39,100 | ||
| 20-Day Average Volume | 13,920 | 6,490 | 700,730 | ||
| Previous Close | 0.0042 | 10.99 | 1.7600 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0041 | 13.88 | 1.8830 | ||
| 20-Day Raw Stochastic | 13.33% | 1.62% | 8.26% | ||
| 20-Day Relative Strength | 39.82 | 26.27 | 41.36 | ||
| Weighted Alpha | N/A | -77.13 | -92.59 | ||
| Today's Opinion | N/A | 100% Sell | 96% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -73.81% since 05/27/26 | -19.73% since 06/15/26 | -5.98% since 06/18/26 | ||
| Low | 0.0011 on 06/25/26 | 10.45 on 06/26/26 | 1.7300 on 06/26/26 | ||
| High | 0.0042 on 06/09/26 | 12.55 on 06/18/26 | 1.9300 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -73.81% since 05/12/26 | -26.22% since 05/26/26 | -4.42% since 05/26/26 | ||
| Low | 0.0011 on 06/25/26 | 10.45 on 06/26/26 | 1.6400 on 06/05/26 | ||
| High | 0.0042 on 06/09/26 | 18.46 on 06/08/26 | 2.7300 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -78.00% since 03/25/26 | -56.50% since 03/26/26 | -5.50% since 03/26/26 | ||
| Low | 0.0005 on 05/04/26 | 10.45 on 06/26/26 | 1.5050 on 04/28/26 | ||
| High | 0.0050 on 04/21/26 | 26.96 on 03/27/26 | 2.7399 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -72.50% since 12/23/25 | -96.69% since 12/26/25 | -96.95% since 12/26/25 | ||
| Low | 0.0004 on 01/05/26 | 10.45 on 06/26/26 | 1.5050 on 04/28/26 | ||
| High | 0.0495 on 12/31/25 | 536.00 on 02/17/26 | 108.1740 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 684 | 1,894 | 1,002 | ||
| Shares Outstanding, K | 621,486 | 179 | 579 | ||
| Annual Sales | 0 | 730,000 | 1,890,000 | ||
| Annual Net Income | 0 | -1,360,000 | -3,860,000 | ||
| Last Quarter Sales | 60,000 | 570,000 | N/A | ||
| Last Quarter Net Income | -100,000 | 6,820,000 | N/A | ||
| 60-Month Beta | N/A | 1.56 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/01/26 | N/A on 08/14/23 | N/A | ||
| Earnings Date | 01/04/27 | 08/07/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||