Smart Card Marketing Systems Inc (SMKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMKG | FTFT | GVH | ||
| Company | Smart Card Marketing Systems Inc | Future Fintech Group Inc | Globavend Holdings Limited Ord Shares | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0042 | 1.4300 | 1.0300 | ||
| High | 0.0042 | 1.5700 | 1.0800 | ||
| Low | 0.0011 | 1.4000 | 0.9600 | ||
| Latest | 0.0042 | 1.4900 | 1.0100 | ||
| Change | unch | +0.0600 | -0.0900 | ||
| % Change | unch | +4.20% | -8.18% | ||
| Volume | 13,200 | 208,500 | 708,400 | ||
| 20-Day Average Volume | 14,445 | 89,229 | 2,417,470 | ||
| Previous Close | 0.0042 | 1.4300 | 1.1000 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0040 | 2.0808 | 3.8735 | ||
| 20-Day Raw Stochastic | 82.22% | 8.79% | 1.13% | ||
| 20-Day Relative Strength | 50.46 | 28.70 | 33.43 | ||
| Weighted Alpha | N/A | -96.52 | -54.53 | ||
| Today's Opinion | N/A | 100% Sell | 8% Sell | ||
| Previous Opinion | N/A | 100% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/04/26 | -3.87% since 07/15/26 | -78.28% since 07/15/26 | ||
| Low | 0.0011 on 07/20/26 | 1.3200 on 07/20/26 | 0.9500 on 07/21/26 | ||
| High | 0.0042 on 07/20/26 | 1.5700 on 07/22/26 | 4.7700 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/09/26 | -46.67% since 06/22/26 | -74.10% since 06/22/26 | ||
| Low | 0.0011 on 07/20/26 | 1.3200 on 07/20/26 | 0.9500 on 07/21/26 | ||
| High | 0.0042 on 07/20/26 | 3.2540 on 06/30/26 | 6.2795 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -16.00% since 04/16/26 | -69.09% since 04/22/26 | -69.02% since 04/22/26 | ||
| Low | 0.0005 on 05/04/26 | 1.3200 on 07/20/26 | 0.9500 on 07/21/26 | ||
| High | 0.0050 on 04/21/26 | 7.8000 on 04/29/26 | 6.4600 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -16.00% since 01/14/26 | -83.66% since 01/22/26 | -20.47% since 01/22/26 | ||
| Low | 0.0005 on 05/04/26 | 1.3200 on 07/20/26 | 0.8701 on 03/24/26 | ||
| High | 0.0050 on 04/21/26 | 10.0000 on 01/23/26 | 6.4600 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,610 | 2,672 | 1,679 | ||
| Shares Outstanding, K | 621,486 | 1,868 | 1,526 | ||
| Annual Sales | 0 | 3,830,000 | 23,560,000 | ||
| Annual Net Income | 0 | -4,620,000 | 680,000 | ||
| Last Quarter Sales | 60,000 | 210,000 | N/A | ||
| Last Quarter Net Income | -100,000 | -1,280,000 | N/A | ||
| 60-Month Beta | N/A | 1.82 | 3.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/01/26 | -1.00 on 05/15/26 | N/A | ||
| Earnings Date | 01/04/27 | 08/18/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||