Smart Card Marketing Systems Inc (SMKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMKG | TGL | GVH | ||
| Company | Smart Card Marketing Systems Inc | Treasure Global Inc | Globavend Holdings Limited Ord Shares | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0070 | 2.41 | 1.0100 | ||
| High | 0.0070 | 2.56 | 1.0400 | ||
| Low | 0.0016 | 2.40 | 0.9833 | ||
| Last | 0.0070 | 2.53 | 1.0100 | ||
| Change | unch | +0.01 | unch | ||
| Percent Change | unch | +0.40% | unch | ||
| Volume | 13,100 | 35,100 | 136,200 | ||
| 20-Day Average Volume | 51,295 | 625,725 | 367,905 | ||
| Previous | 0.0070 | 2.52 | 1.0100 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0040 | 2.73 | 1.0063 | ||
| 20-Day Raw Stochastic | 66.29% | 37.81% | 52.19% | ||
| 20-Day Relative Strength | 59.05 | 40.72 | 35.98 | ||
| Weighted Alpha | N/A | -81.71 | -46.04 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +66.67% since 08/04/26 | +12.95% since 08/21/26 | -4.72% since 08/21/26 | ||
| Low | 0.0016 on 08/27/26 | 2.04 on 08/25/26 | 0.9833 on 08/28/26 | ||
| High | 0.0100 on 08/14/26 | 2.56 on 08/28/26 | 1.1300 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +118.75% since 07/24/26 | -20.19% since 07/28/26 | +1.01% since 07/28/26 | ||
| Low | 0.0012 on 07/29/26 | 2.04 on 08/25/26 | 0.8759 on 07/29/26 | ||
| High | 0.0100 on 08/14/26 | 3.33 on 08/07/26 | 1.2900 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +66.67% since 05/27/26 | -41.16% since 05/28/26 | -79.51% since 05/28/26 | ||
| Low | 0.0011 on 07/23/26 | 2.04 on 08/25/26 | 0.8759 on 07/29/26 | ||
| High | 0.0100 on 08/14/26 | 5.22 on 06/10/26 | 6.2795 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +40.00% since 02/26/26 | -45.71% since 02/27/26 | -15.13% since 02/27/26 | ||
| Low | 0.0005 on 05/04/26 | 2.04 on 08/25/26 | 0.8701 on 03/24/26 | ||
| High | 0.0100 on 08/14/26 | 5.22 on 06/10/26 | 6.4600 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,350 | 4,946 | 4,347 | ||
| Shares Outstanding, K | 621,486 | 1,955 | 4,304 | ||
| Annual Sales, $M | 0 | 2,330,000 | 23,560,000 | ||
| Annual Net Income, $M | 0 | -23,380,000 | 680,000 | ||
| Last Qtr Sales, $M | 110,000 | 1,500,000 | N/A | ||
| Last Qtr Income, $M | -90,000 | -2,320,000 | N/A | ||
| 60-Month Beta | N/A | 2.94 | 3.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/18/26 | -2.70 on 05/20/26 | N/A | ||
| Latest Earnings Date | 01/04/27 | 10/13/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||