Smart Card Marketing Systems Inc (SMKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMKG | JWEL | WBUY | ||
| Company | Smart Card Marketing Systems Inc | Jowell Global Ltd | Webuy Global Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0039 | 2.12 | 1.4300 | ||
| High | 0.0040 | 2.22 | 1.4900 | ||
| Low | 0.0039 | 2.11 | 1.2800 | ||
| Latest | 0.0040 | 2.15 | 1.3200 | ||
| Change | +0.0001 | +0.05 | -0.1000 | ||
| % Change | +2.56% | +2.38% | -7.04% | ||
| Volume | 364,600 | 13,100 | 123,400 | ||
| 20-Day Average Volume | 93,235 | 30,310 | 111,540 | ||
| Previous Close | 0.0039 | 2.10 | 1.4200 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0034 | 2.30 | 1.6295 | ||
| 20-Day Raw Stochastic | 7.33% | 32.56% | 4.55% | ||
| 20-Day Relative Strength | 51.74 | 47.41 | 42.60 | ||
| Weighted Alpha | N/A | -38.45 | -91.09 | ||
| Today's Opinion | N/A | 40% Buy | 100% Sell | ||
| Previous Opinion | N/A | 40% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +263.64% since 01/02/26 | -7.73% since 01/02/26 | unch since 01/02/26 | ||
| Low | 0.0004 on 01/05/26 | 2.02 on 01/08/26 | 1.2800 on 01/09/26 | ||
| High | 0.0050 on 01/06/26 | 2.41 on 01/06/26 | 1.6400 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/09/25 | -10.42% since 12/09/25 | -38.60% since 12/09/25 | ||
| Low | 0.0004 on 01/05/26 | 2.01 on 12/15/25 | 1.2700 on 01/02/26 | ||
| High | 0.0495 on 12/31/25 | 2.45 on 12/10/25 | 2.3700 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +150.00% since 09/19/25 | +22.60% since 10/09/25 | -59.13% since 10/09/25 | ||
| Low | 0.0004 on 01/05/26 | 1.47 on 11/04/25 | 1.2700 on 01/02/26 | ||
| High | 0.0495 on 12/31/25 | 2.51 on 10/21/25 | 4.9599 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +185.71% since 07/07/25 | -18.87% since 07/09/25 | -84.56% since 07/09/25 | ||
| Low | 0.0004 on 01/05/26 | 1.47 on 11/04/25 | 1.2700 on 01/02/26 | ||
| High | 0.0495 on 12/31/25 | 2.62 on 07/10/25 | 9.7200 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,942 | 4,667 | 1,615 | ||
| Shares Outstanding, K | 485,486 | 2,171 | 1,224 | ||
| Annual Sales | 0 | 132,980,000 | 58,300,000 | ||
| Annual Net Income | 0 | -7,960,000 | -6,620,000 | ||
| Last Quarter Sales | 70,000 | N/A | N/A | ||
| Last Quarter Net Income | -280,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 0.89 | 2.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/29/25 | N/A | N/A | ||
| Latest Earnings Date | 03/30/26 | 05/08/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 0.210 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||