Smj International Holdings Inc Cl A (SMJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMJF | HD | LOW | WSM | SGI |
| Company | Smj International Holdings Inc Cl A | Home Depot | Lowe's Companies | Williams-Sonoma | Somnigroup International Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.25 | 323.60 | 231.13 | 176.56 | 71.15 |
| High | 3.25 | 326.30 | 235.51 | 184.06 | 75.30 |
| Low | 3.06 | 318.66 | 228.00 | 176.45 | 70.78 |
| Latest | 3.19 | 321.63 | 231.03 | 180.17 | 72.90 |
| Change | -0.15 | -7.93 | -4.95 | -0.20 | -0.71 |
| % Change | -4.49% | -2.41% | -2.10% | -0.11% | -0.96% |
| Volume | 246,900 | 3,732,300 | 2,760,100 | 999,300 | 2,465,000 |
| 20-Day Average Volume | 280,895 | 4,225,705 | 2,732,825 | 1,546,845 | 2,814,370 |
| Previous Close | 3.34 | 329.56 | 235.98 | 180.37 | 73.61 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.10 | 335.47 | 237.57 | 182.01 | 75.45 |
| 20-Day Raw Stochastic | 62.89% | 6.91% | 22.59% | 27.88% | 29.41% |
| 20-Day Relative Strength | 48.24 | 34.99 | 37.52 | 41.70 | 38.73 |
| Weighted Alpha | N/A | -15.35 | -1.79 | +15.68 | +10.65 |
| Today's Opinion | N/A | 88% Sell | 40% Sell | 40% Sell | 72% Sell |
| Previous Opinion | N/A | 88% Sell | 40% Sell | 40% Sell | 72% Sell |
| Last Month's Opinion | N/A | 24% Sell | 56% Buy | 56% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 03/26/26 | -2.07% since 03/26/26 | -2.12% since 03/26/26 | -0.22% since 03/26/26 | -1.17% since 03/26/26 |
| Low | 3.05 on 03/31/26 | 318.66 on 04/02/26 | 228.00 on 04/02/26 | 174.51 on 03/27/26 | 69.30 on 03/30/26 |
| High | 3.34 on 04/01/26 | 333.09 on 04/01/26 | 238.77 on 03/31/26 | 185.19 on 03/31/26 | 75.30 on 04/02/26 |
| 1-Month | |||||
| %Chg | +10.38% since 03/02/26 | -13.26% since 03/02/26 | -10.16% since 03/02/26 | -10.51% since 03/02/26 | -16.61% since 03/02/26 |
| Low | 2.19 on 03/24/26 | 318.66 on 04/02/26 | 224.15 on 03/20/26 | 174.51 on 03/27/26 | 69.30 on 03/30/26 |
| High | 3.78 on 03/06/26 | 369.57 on 03/04/26 | 258.98 on 03/03/26 | 203.06 on 03/04/26 | 87.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | -34.50% since 01/02/26 | -6.99% since 01/02/26 | -6.42% since 01/02/26 | -4.09% since 01/02/26 | -17.85% since 01/02/26 |
| Low | 0.82 on 02/17/26 | 318.66 on 04/02/26 | 224.15 on 03/20/26 | 174.51 on 03/27/26 | 69.30 on 03/30/26 |
| High | 5.70 on 01/30/26 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 222.00 on 02/20/26 | 98.56 on 02/12/26 |
| 6-Month | |||||
| %Chg | N/A since 12/04/25 | -18.58% since 10/02/25 | -6.59% since 10/02/25 | -8.14% since 10/02/25 | -13.17% since 10/02/25 |
| Low | 0.82 on 02/17/26 | 318.66 on 04/02/26 | 218.80 on 11/18/25 | 170.13 on 11/19/25 | 69.30 on 03/30/26 |
| High | 7.00 on 12/04/25 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 222.00 on 02/20/26 | 98.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,725 | 320,347,008 | 129,391,352 | 21,443,110 | 15,333,860 |
| Shares Outstanding, K | 27,500 | 996,011 | 560,063 | 119,016 | 210,341 |
| Annual Sales | 16,841,170 | 164,683,000,000 | 86,286,000,000 | 7,806,820,000 | 7,476,500,000 |
| Annual Net Income | 1,016,380 | 14,156,000,000 | 6,654,000,000 | 1,088,440,000 | 384,100,000 |
| Last Quarter Sales | N/A | 38,198,000,000 | 20,584,000,000 | 2,357,130,000 | 1,868,400,000 |
| Last Quarter Net Income | N/A | 2,571,000,000 | 1,000,000,000 | 368,020,000 | 140,800,000 |
| 60-Month Beta | N/A | 1.09 | 0.97 | 1.58 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.72 on 02/24/26 | 1.98 on 02/25/26 | 3.04 on 03/18/26 | 0.72 on 02/17/26 |
| Latest Earnings Date | N/A | 05/19/26 | 05/20/26 | 05/28/26 | 05/14/26 |
| Most Recent Dividend | N/A | 2.330 on 03/12/26 | 1.200 on 01/21/26 | 0.660 on 01/16/26 | 0.170 on 03/05/26 |
| Next Ex-Dividends Date | N/A | 03/12/26 | 04/22/26 | 01/16/26 | 03/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.42 | 19.20 | 20.38 | 27.36 |