Smj International Holdings Inc Cl A (SMJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMJF | HD | LOW | WSM | SGI |
| Company | Smj International Holdings Inc Cl A | Home Depot | Lowe's Companies | Williams-Sonoma | Somnigroup International Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0500 | 326.01 | 203.75 | 224.51 | 63.88 |
| High | 1.1200 | 326.83 | 204.39 | 226.00 | 66.02 |
| Low | 1.0100 | 318.80 | 199.39 | 219.83 | 63.56 |
| Last | 1.1100 | 319.77 | 200.05 | 222.12 | 63.65 |
| Change | +0.0500 | -8.06 | -4.65 | -6.13 | -1.10 |
| Percent Change | +4.72% | -2.46% | -2.27% | -2.69% | -1.70% |
| Volume | 1,930,819 | 3,292,362 | 3,507,320 | 1,186,669 | 4,650,190 |
| 20-Day Average Volume | 2,099,805 | 3,654,990 | 2,982,525 | 1,082,225 | 3,790,075 |
| Previous | 1.0600 | 327.83 | 204.70 | 228.25 | 64.75 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.2075 | 339.69 | 215.04 | 240.43 | 64.84 |
| 20-Day Raw Stochastic | 1.98% | 2.45% | 2.50% | 6.53% | 22.32% |
| 20-Day Relative Strength | 26.67 | 39.97 | 38.20 | 41.24 | 42.66 |
| Weighted Alpha | +162.72 | -22.10 | -27.51 | +12.89 | -30.41 |
| Today's Opinion | N/A | 72% Sell | 88% Sell | 56% Buy | 100% Sell |
| Yesterday's Opinion | N/A | 48% Sell | 88% Sell | 64% Buy | 100% Sell |
| Last Month's Opinion | N/A | Hold | 88% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.04% since 08/25/26 | -5.36% since 08/25/26 | -6.78% since 08/25/26 | -5.38% since 08/25/26 | -0.69% since 08/25/26 |
| Low | 0.9000 on 08/27/26 | 318.80 on 09/01/26 | 199.39 on 09/01/26 | 219.83 on 09/01/26 | 61.67 on 08/27/26 |
| High | 11.3500 on 08/26/26 | 339.44 on 08/26/26 | 215.39 on 08/26/26 | 248.07 on 08/27/26 | 66.50 on 08/28/26 |
| 1-Month | |||||
| %Chg | -80.46% since 07/31/26 | -3.67% since 07/31/26 | -3.73% since 07/31/26 | -2.86% since 07/31/26 | -2.57% since 07/31/26 |
| Low | 0.9000 on 08/27/26 | 318.80 on 09/01/26 | 199.39 on 09/01/26 | 219.83 on 09/01/26 | 61.67 on 08/27/26 |
| High | 11.4800 on 08/24/26 | 358.36 on 08/11/26 | 225.79 on 08/19/26 | 254.89 on 08/11/26 | 70.54 on 08/05/26 |
| 3-Month | |||||
| %Chg | -77.02% since 06/01/26 | +2.92% since 06/01/26 | -3.68% since 06/01/26 | +9.88% since 06/01/26 | -7.43% since 06/01/26 |
| Low | 0.9000 on 08/27/26 | 307.07 on 06/08/26 | 199.39 on 09/01/26 | 200.40 on 06/03/26 | 61.67 on 08/27/26 |
| High | 11.4800 on 08/24/26 | 358.85 on 07/06/26 | 228.81 on 07/06/26 | 254.89 on 08/11/26 | 79.77 on 06/26/26 |
| 6-Month | |||||
| %Chg | -56.47% since 02/27/26 | -16.01% since 02/27/26 | -24.39% since 02/27/26 | +8.01% since 02/27/26 | -28.89% since 02/27/26 |
| Low | 0.9000 on 08/27/26 | 289.10 on 05/19/26 | 199.39 on 09/01/26 | 165.51 on 05/19/26 | 60.39 on 05/20/26 |
| High | 11.4800 on 08/24/26 | 375.11 on 03/02/26 | 261.45 on 03/02/26 | 254.89 on 08/11/26 | 88.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,367 | 327,072,704 | 114,847,760 | 26,875,752 | 13,621,134 |
| Shares Outstanding, K | 27,705 | 997,690 | 561,054 | 117,747 | 210,365 |
| Annual Sales, $M | 17,440,594 | 164,683,000,000 | 86,286,000,000 | 7,806,820,000 | 7,476,500,000 |
| Annual Net Income, $M | -925,666 | 14,156,000,000 | 6,654,000,000 | 1,088,440,000 | 384,100,000 |
| Last Qtr Sales, $M | N/A | 47,861,000,000 | 25,956,000,000 | 1,959,760,000 | 1,823,500,000 |
| Last Qtr Income, $M | N/A | 4,766,000,000 | 2,399,000,000 | 338,110,000 | 110,900,000 |
| 60-Month Beta | N/A | 0.95 | 0.86 | 1.50 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.92 on 08/18/26 | 4.40 on 08/19/26 | 2.10 on 08/26/26 | 0.58 on 08/06/26 |
| Latest Earnings Date | N/A | 11/17/26 | 11/18/26 | 11/18/26 | 11/05/26 |
| Most Recent Dividend | N/A | 2.330 on 06/04/26 | 1.250 on 07/22/26 | 0.760 on 07/17/26 | 0.170 on 08/20/26 |
| Next Ex-Dividend Date | N/A | 09/03/26 | 10/21/26 | 07/17/26 | 08/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.30 | 16.68 | 26.03 | 22.67 |