Smj International Holdings Inc Cl A (SMJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMJF | HD | LOW | WSM | SGI |
| Company | Smj International Holdings Inc Cl A | Home Depot | Lowe's Companies | Williams-Sonoma | Somnigroup International Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 5.35 | 323.27 | 217.89 | 213.44 | 69.90 |
| High | 5.40 | 324.00 | 218.50 | 213.76 | 70.65 |
| Low | 5.29 | 318.80 | 215.02 | 210.66 | 69.34 |
| Latest | 5.44 | 322.51 | 217.29 | 213.62 | 70.22 |
| Change | +0.12 | +1.18 | -0.08 | +0.45 | -0.74 |
| % Change | +2.26% | +0.37% | -0.04% | +0.21% | -1.04% |
| Volume | 78,648 | 788,000 | 409,742 | 92,137 | 136,744 |
| 20-Day Average Volume | 615,088 | 5,201,682 | 3,106,674 | 1,210,177 | 2,958,062 |
| Previous Close | 5.32 | 321.33 | 217.37 | 213.17 | 70.96 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.63 | 310.94 | 214.78 | 194.24 | 67.39 |
| 20-Day Raw Stochastic | 87.25% | 93.18% | 62.92% | 93.13% | 77.32% |
| 20-Day Relative Strength | 74.00 | 50.93 | 44.81 | 63.76 | 48.68 |
| Weighted Alpha | N/A | -13.78 | -8.03 | +33.86 | -3.40 |
| Today's Opinion | N/A | 88% Sell | 88% Sell | 40% Buy | 88% Sell |
| Previous Opinion | N/A | 88% Sell | 88% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 06/03/26 | +2.54% since 06/03/26 | +4.26% since 06/03/26 | +2.49% since 06/03/26 | +4.30% since 06/03/26 |
| Low | 4.95 on 06/05/26 | 307.07 on 06/08/26 | 206.89 on 06/04/26 | 201.64 on 06/08/26 | 66.78 on 06/08/26 |
| High | 5.39 on 06/10/26 | 323.27 on 06/10/26 | 217.89 on 06/10/26 | 215.72 on 06/09/26 | 71.37 on 06/09/26 |
| 1-Month | |||||
| %Chg | +57.26% since 05/08/26 | +1.10% since 05/08/26 | -5.54% since 05/08/26 | +16.57% since 05/08/26 | +1.44% since 05/08/26 |
| Low | 3.31 on 05/12/26 | 289.10 on 05/19/26 | 203.40 on 06/03/26 | 165.51 on 05/19/26 | 60.39 on 05/20/26 |
| High | 5.63 on 05/22/26 | 323.27 on 06/10/26 | 229.10 on 05/12/26 | 215.72 on 06/09/26 | 73.22 on 05/27/26 |
| 3-Month | |||||
| %Chg | +69.24% since 03/10/26 | -10.14% since 03/10/26 | -13.78% since 03/10/26 | +12.68% since 03/10/26 | -11.17% since 03/10/26 |
| Low | 2.19 on 03/24/26 | 289.10 on 05/19/26 | 203.40 on 06/03/26 | 165.51 on 05/19/26 | 60.39 on 05/20/26 |
| High | 5.63 on 05/22/26 | 356.32 on 03/11/26 | 257.10 on 04/21/26 | 215.72 on 06/09/26 | 86.42 on 04/17/26 |
| 6-Month | |||||
| %Chg | +18.47% since 12/10/25 | -8.60% since 12/10/25 | -12.06% since 12/10/25 | +13.45% since 12/10/25 | -23.83% since 12/10/25 |
| Low | 0.82 on 02/17/26 | 289.10 on 05/19/26 | 203.40 on 06/03/26 | 165.51 on 05/19/26 | 60.39 on 05/20/26 |
| High | 5.70 on 01/30/26 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 222.00 on 02/20/26 | 98.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 146,300 | 320,403,584 | 121,880,872 | 25,100,128 | 14,925,798 |
| Shares Outstanding, K | 27,500 | 997,117 | 560,707 | 117,747 | 210,341 |
| Annual Sales | 16,841,170 | 164,683,000,000 | 86,286,000,000 | 7,806,820,000 | 7,476,500,000 |
| Annual Net Income | 1,016,380 | 14,156,000,000 | 6,654,000,000 | 1,088,440,000 | 384,100,000 |
| Last Quarter Sales | N/A | 41,765,000,000 | 23,078,000,000 | 1,805,460,000 | 1,801,500,000 |
| Last Quarter Net Income | N/A | 3,289,000,000 | 1,628,000,000 | 231,360,000 | 104,200,000 |
| 60-Month Beta | N/A | 0.97 | 0.86 | 1.51 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.43 on 05/19/26 | 3.03 on 05/20/26 | 1.93 on 05/21/26 | 0.59 on 05/07/26 |
| Earnings Date | N/A | 08/18/26 | 08/19/26 | 08/26/26 | 08/06/26 |
| Most Recent Dividend | N/A | 2.330 on 06/04/26 | 1.200 on 04/22/26 | 0.660 on 01/16/26 | 0.170 on 05/21/26 |
| Next Ex-Dividends Date | N/A | 06/04/26 | 07/22/26 | 01/16/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.26 | 16.77 | 22.68 | 24.30 |