Smj International Holdings Inc Cl A (SMJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMJF | LOVE | FGI | ||
| Company | Smj International Holdings Inc Cl A | The Lovesac Company | Fgi Industries Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.25 | 14.25 | 4.52 | ||
| High | 3.25 | 14.58 | 4.61 | ||
| Low | 3.06 | 14.06 | 3.65 | ||
| Latest | 3.19 | 14.37 | 3.85 | ||
| Change | -0.15 | -0.24 | -1.12 | ||
| % Change | -4.49% | -1.64% | -22.54% | ||
| Volume | 246,900 | 203,500 | 69,000 | ||
| 20-Day Average Volume | 280,895 | 395,840 | 245,985 | ||
| Previous Close | 3.34 | 14.61 | 4.97 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.10 | 11.97 | 3.80 | ||
| 20-Day Raw Stochastic | 62.89% | 87.73% | 32.87% | ||
| 20-Day Relative Strength | 48.24 | 60.99 | 44.41 | ||
| Weighted Alpha | N/A | -17.60 | -48.38 | ||
| Today's Opinion | N/A | 40% Sell | 64% Sell | ||
| Previous Opinion | N/A | 24% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 03/26/26 | +4.43% since 03/26/26 | +13.57% since 03/26/26 | ||
| Low | 3.05 on 03/31/26 | 13.00 on 03/27/26 | 3.34 on 03/30/26 | ||
| High | 3.34 on 04/01/26 | 14.94 on 04/01/26 | 5.30 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +10.38% since 03/02/26 | +12.71% since 03/02/26 | -26.94% since 03/02/26 | ||
| Low | 2.19 on 03/24/26 | 10.33 on 03/25/26 | 3.14 on 03/23/26 | ||
| High | 3.78 on 03/06/26 | 14.94 on 04/01/26 | 5.30 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -34.50% since 01/02/26 | -0.48% since 01/02/26 | -32.57% since 01/02/26 | ||
| Low | 0.82 on 02/17/26 | 10.33 on 03/25/26 | 3.14 on 03/23/26 | ||
| High | 5.70 on 01/30/26 | 16.33 on 01/09/26 | 7.50 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/04/25 | -12.59% since 10/02/25 | -32.22% since 10/02/25 | ||
| Low | 0.82 on 02/17/26 | 10.33 on 03/25/26 | 3.14 on 03/23/26 | ||
| High | 7.00 on 12/04/25 | 17.00 on 10/06/25 | 10.46 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,725 | 210,046 | 7,392 | ||
| Shares Outstanding, K | 27,500 | 14,617 | 1,920 | ||
| Annual Sales | 16,841,170 | 697,120,000 | 131,820,000 | ||
| Annual Net Income | 1,016,380 | 4,070,000 | -1,200,000 | ||
| Last Quarter Sales | N/A | 248,050,000 | 35,850,000 | ||
| Last Quarter Net Income | N/A | 32,110,000 | -1,650,000 | ||
| 60-Month Beta | N/A | 2.21 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.19 on 03/26/26 | 0.13 on 11/14/25 | ||
| Latest Earnings Date | N/A | 06/11/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.38 | 0.00 | ||