Smj International Holdings Inc Cl A (SMJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMJF | LOVE | FGI | ||
| Company | Smj International Holdings Inc Cl A | The Lovesac Company | Fgi Industries Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 15.76 | 6.84 | ||
| High | 1.1200 | 15.80 | 7.19 | ||
| Low | 1.0100 | 15.18 | 6.84 | ||
| Last | 1.1100 | 15.38 | 7.18 | ||
| Change | +0.0500 | -0.22 | +0.11 | ||
| Percent Change | +4.72% | -1.38% | +1.56% | ||
| Volume | 1,925,958 | 224,600 | 39,000 | ||
| 20-Day Average Volume | 2,099,805 | 169,405 | 5,411,685 | ||
| Previous | 1.0600 | 15.60 | 7.07 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.2075 | 16.76 | 7.23 | ||
| 20-Day Raw Stochastic | 1.98% | 4.98% | 18.06% | ||
| 20-Day Relative Strength | 26.67 | 41.25 | 53.93 | ||
| Weighted Alpha | +162.72 | -22.44 | -57.79 | ||
| Today's Opinion | N/A | 24% Buy | 56% Buy | ||
| Yesterday's Opinion | N/A | 40% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.04% since 08/25/26 | -3.39% since 08/25/26 | -7.95% since 08/25/26 | ||
| Low | 0.9000 on 08/27/26 | 15.18 on 09/01/26 | 6.84 on 09/01/26 | ||
| High | 11.3500 on 08/26/26 | 16.46 on 08/27/26 | 8.00 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -80.46% since 07/31/26 | -4.41% since 07/31/26 | +67.76% since 07/31/26 | ||
| Low | 0.9000 on 08/27/26 | 15.18 on 09/01/26 | 4.24 on 08/03/26 | ||
| High | 11.4800 on 08/24/26 | 19.20 on 08/05/26 | 19.93 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -77.02% since 06/01/26 | +0.46% since 06/01/26 | +23.16% since 06/01/26 | ||
| Low | 0.9000 on 08/27/26 | 13.58 on 06/22/26 | 3.55 on 07/09/26 | ||
| High | 11.4800 on 08/24/26 | 19.25 on 07/07/26 | 19.93 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -56.47% since 02/27/26 | +20.34% since 02/27/26 | +31.26% since 02/27/26 | ||
| Low | 0.9000 on 08/27/26 | 10.33 on 03/25/26 | 3.14 on 03/23/26 | ||
| High | 11.4800 on 08/24/26 | 19.25 on 07/07/26 | 19.93 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,367 | 228,279 | 13,654 | ||
| Shares Outstanding, K | 27,705 | 14,638 | 1,931 | ||
| Annual Sales, $M | 17,440,594 | 697,120,000 | 130,530,000 | ||
| Annual Net Income, $M | -925,666 | 4,070,000 | -6,140,000 | ||
| Last Qtr Sales, $M | N/A | 138,200,000 | 31,890,000 | ||
| Last Qtr Income, $M | N/A | -11,090,000 | 1,300,000 | ||
| 60-Month Beta | N/A | 2.02 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.76 on 06/11/26 | 0.60 on 08/12/26 | ||
| Latest Earnings Date | N/A | 09/10/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.50 | 8.88 | ||