Melia Hotels Intl Ord (SMIZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMIZF | ||||
| Company | Melia Hotels Intl Ord | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 11.3116 | ||||
| High | 11.3116 | ||||
| Low | 11.3116 | ||||
| Last | 11.3116 | ||||
| Change | -1.9384 | ||||
| Percent Change | -14.63% | ||||
| Volume | 200 | ||||
| 20-Day Average Volume | 2,855 | ||||
| Previous | 13.2500 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 11.1036 | ||||
| 20-Day Raw Stochastic | 52.27% | ||||
| 20-Day Relative Strength | 54.41 | ||||
| Weighted Alpha | N/A | ||||
| Today's Opinion | N/A | ||||
| Yesterday's Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.90% since 05/01/26 | ||||
| Low | 11.3116 on 08/12/26 | ||||
| High | 13.2500 on 05/22/26 | ||||
| 1-Month | |||||
| %Chg | -14.63% since 05/22/26 | ||||
| Low | 11.3116 on 08/12/26 | ||||
| High | 11.3116 on 08/12/26 | ||||
| 3-Month | |||||
| %Chg | -12.99% since 05/11/26 | ||||
| Low | 11.3116 on 08/12/26 | ||||
| High | 13.2500 on 05/22/26 | ||||
| 6-Month | |||||
| %Chg | +27.67% since 02/12/26 | ||||
| Low | 8.9000 on 03/03/26 | ||||
| High | 13.5500 on 04/10/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | 08/05/14 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||