Schmitt Industries Inc (SMIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMIT | SWK | LECO | CNM | KMT |
| Company | Schmitt Industries Inc | Stanley Black & Decker | Lincoln Elec Holdings | Core & Main Inc Cl A | Kennametal Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0331 | 101.84 | 279.03 | 46.52 | 40.50 |
| High | 0.0331 | 103.65 | 280.02 | 46.66 | 41.12 |
| Low | 0.0331 | 100.96 | 275.88 | 45.99 | 33.88 |
| Last | 0.0331 | 103.27 | 279.37 | 46.53 | 34.16 |
| Change | +0.0054 | +0.87 | +1.73 | +0.21 | -1.90 |
| Percent Change | +19.49% | +0.85% | +0.62% | +0.45% | -5.27% |
| Volume | 200 | 2,501,400 | 224,200 | 1,445,100 | 3,356,300 |
| 20-Day Average Volume | 7,040 | 1,967,290 | 398,880 | 1,850,675 | 1,123,110 |
| Previous | 0.0277 | 102.40 | 277.64 | 46.32 | 36.06 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0221 | 91.87 | 256.51 | 44.53 | 34.43 |
| 20-Day Raw Stochastic | 71.54% | 97.90% | 98.24% | 96.48% | 22.66% |
| 20-Day Relative Strength | 55.39 | 68.80 | 60.25 | 52.32 | 48.15 |
| Weighted Alpha | N/A | +59.52 | +18.47 | -18.93 | +51.86 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 88% Sell | 16% Sell |
| Yesterday's Opinion | N/A | 100% Buy | 40% Buy | 88% Sell | 32% Buy |
| Last Month's Opinion | N/A | 100% Buy | 16% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +120.67% since 05/20/26 | +10.98% since 07/29/26 | +8.29% since 07/29/26 | +9.82% since 07/29/26 | +1.82% since 07/29/26 |
| Low | 0.0150 on 06/09/26 | 91.57 on 07/30/26 | 243.12 on 07/30/26 | 42.25 on 07/30/26 | 33.12 on 07/31/26 |
| High | 0.0331 on 07/15/26 | 103.65 on 08/05/26 | 280.02 on 08/05/26 | 46.66 on 08/05/26 | 41.12 on 08/05/26 |
| 1-Month | |||||
| %Chg | +120.67% since 06/09/26 | +12.37% since 07/02/26 | +8.10% since 07/02/26 | +3.56% since 07/02/26 | +2.00% since 07/02/26 |
| Low | 0.0277 on 06/16/26 | 84.86 on 07/08/26 | 243.12 on 07/30/26 | 41.88 on 07/29/26 | 32.12 on 07/17/26 |
| High | 0.0331 on 07/15/26 | 103.65 on 08/05/26 | 280.02 on 08/05/26 | 46.70 on 07/09/26 | 41.12 on 08/05/26 |
| 3-Month | |||||
| %Chg | -17.87% since 04/07/26 | +33.32% since 05/05/26 | +4.76% since 05/05/26 | -5.12% since 05/05/26 | -8.93% since 05/05/26 |
| Low | 0.0150 on 06/09/26 | 72.14 on 05/20/26 | 243.12 on 07/30/26 | 41.88 on 07/29/26 | 31.72 on 06/01/26 |
| High | 0.0331 on 07/15/26 | 103.65 on 08/05/26 | 280.02 on 08/05/26 | 53.82 on 06/10/26 | 43.81 on 05/06/26 |
| 6-Month | |||||
| %Chg | +87.01% since 12/30/25 | +20.68% since 02/05/26 | -1.86% since 02/05/26 | -16.69% since 02/05/26 | -10.76% since 02/05/26 |
| Low | 0.0150 on 06/09/26 | 65.76 on 04/16/26 | 235.43 on 04/07/26 | 41.88 on 07/29/26 | 31.72 on 06/01/26 |
| High | 0.0403 on 04/07/26 | 103.65 on 08/05/26 | 310.00 on 02/12/26 | 59.66 on 02/12/26 | 43.81 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 125 | 15,464,139 | 15,133,046 | 8,963,846 | 2,748,133 |
| Shares Outstanding, K | 3,786 | 151,017 | 54,506 | 193,520 | 76,210 |
| Annual Sales, $M | 9,890,000 | 15,130,400,000 | 4,233,000,000 | 7,647,000,000 | 1,966,850,000 |
| Annual Net Income, $M | -3,280,000 | 401,900,000 | 520,530,000 | 441,000,000 | 93,130,000 |
| Last Qtr Sales, $M | 1,323,157 | 3,960,700,000 | 1,219,660,000 | 1,910,000,000 | 592,590,000 |
| Last Qtr Income, $M | -3,533,405 | 351,300,000 | 158,520,000 | 108,000,000 | 58,230,000 |
| 60-Month Beta | -0.19 | 1.16 | 1.20 | 0.92 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.57 on 07/29/26 | 2.93 on 07/30/26 | 0.72 on 06/10/26 | 0.77 on 05/06/26 |
| Latest Earnings Date | 06/01/23 | 11/03/26 | 10/29/26 | 09/08/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.830 on 06/08/26 | 0.790 on 06/30/26 | N/A | 0.200 on 05/12/26 |
| Next Ex-Dividend Date | N/A | 09/08/26 | 09/30/26 | N/A | 08/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.83 | 25.38 | 16.34 | 18.18 |