Schmitt Industries Inc (SMIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMIT | HURC | EBON | ||
| Company | Schmitt Industries Inc | Hurco Cos Inc | Ebang International Holdings Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0150 | 17.09 | 2.00 | ||
| High | 0.0150 | 17.33 | 2.33 | ||
| Low | 0.0150 | 16.92 | 2.00 | ||
| Latest | 0.0150 | 17.17 | 2.14 | ||
| Change | unch | +0.25 | +0.26 | ||
| % Change | unch | +1.48% | +13.83% | ||
| Volume | 100 | 9,600 | 13,500 | ||
| 20-Day Average Volume | 7,100 | 16,050 | 4,575 | ||
| Previous Close | 0.0150 | 16.92 | 1.88 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0206 | 16.79 | 2.19 | ||
| 20-Day Raw Stochastic | 0.00% | 72.53% | 40.00% | ||
| 20-Day Relative Strength | 47.58 | 58.11 | 47.87 | ||
| Weighted Alpha | N/A | +13.76 | -51.77 | ||
| Today's Opinion | N/A | 40% Buy | 96% Sell | ||
| Previous Opinion | N/A | 40% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -62.78% since 04/07/26 | +1.18% since 05/21/26 | +4.90% since 05/21/26 | ||
| Low | 0.0150 on 05/27/26 | 16.55 on 05/28/26 | 1.80 on 05/28/26 | ||
| High | 0.0280 on 05/07/26 | 17.33 on 05/29/26 | 2.33 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/21/26 | +2.94% since 04/29/26 | -13.42% since 04/29/26 | ||
| Low | 0.0150 on 05/27/26 | 16.27 on 05/13/26 | 1.80 on 05/28/26 | ||
| High | 0.0280 on 05/07/26 | 17.51 on 05/01/26 | 2.65 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -15.25% since 02/18/26 | -3.05% since 02/27/26 | -12.41% since 02/27/26 | ||
| Low | 0.0150 on 05/27/26 | 14.50 on 03/20/26 | 1.61 on 03/31/26 | ||
| High | 0.0403 on 04/07/26 | 17.90 on 03/02/26 | 2.86 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/27/25 | +5.99% since 11/28/25 | -37.06% since 11/28/25 | ||
| Low | 0.0150 on 05/27/26 | 14.50 on 03/20/26 | 1.61 on 03/31/26 | ||
| High | 0.0403 on 04/07/26 | 18.00 on 02/26/26 | 3.89 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57 | 110,686 | 14,004 | ||
| Shares Outstanding, K | 3,786 | 6,446 | 6,544 | ||
| Annual Sales | 9,890,000 | 178,550,000 | 6,540,000 | ||
| Annual Net Income | -3,280,000 | -15,120,000 | -14,090,000 | ||
| Last Quarter Sales | 1,323,157 | 42,870,000 | N/A | ||
| Last Quarter Net Income | -3,533,405 | -3,470,000 | N/A | ||
| 60-Month Beta | 0.11 | 0.75 | 3.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.54 on 03/06/26 | N/A | ||
| Earnings Date | 06/01/23 | 06/05/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | 0.160 on 03/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||