Schmitt Industries Inc (SMIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMIT | HURC | EBON | ||
| Company | Schmitt Industries Inc | Hurco Cos Inc | Ebang International Holdings Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0150 | 22.70 | 2.15 | ||
| High | 0.0150 | 22.87 | 2.22 | ||
| Low | 0.0150 | 22.50 | 2.15 | ||
| Last | 0.0150 | 22.52 | 2.22 | ||
| Change | unch | -0.39 | +0.02 | ||
| Percent Change | unch | -1.70% | +0.70% | ||
| Volume | 2,000 | 6,003 | 3,057 | ||
| 20-Day Average Volume | 3,110 | 17,860 | 8,593 | ||
| Previous | 0.0150 | 22.91 | 2.20 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0217 | 22.25 | 2.06 | ||
| 20-Day Raw Stochastic | 0.00% | 72.90% | 81.01% | ||
| 20-Day Relative Strength | 47.76 | 55.40 | 54.87 | ||
| Weighted Alpha | N/A | +38.96 | -35.86 | ||
| Today's Opinion | N/A | 100% Buy | 40% Sell | ||
| Yesterday's Opinion | N/A | 100% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.85% since 06/16/26 | -0.92% since 08/20/26 | +1.62% since 08/20/26 | ||
| Low | 0.0150 on 08/25/26 | 22.35 on 08/25/26 | 2.04 on 08/21/26 | ||
| High | 0.0331 on 07/15/26 | 23.01 on 08/21/26 | 2.34 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -54.68% since 07/15/26 | +9.69% since 07/27/26 | +9.87% since 07/23/26 | ||
| Low | 0.0150 on 08/25/26 | 20.04 on 07/29/26 | 1.70 on 07/31/26 | ||
| High | 0.0150 on 08/25/26 | 23.23 on 08/20/26 | 2.34 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/20/26 | +33.65% since 05/27/26 | +7.24% since 05/27/26 | ||
| Low | 0.0150 on 08/25/26 | 16.40 on 06/03/26 | 1.70 on 07/31/26 | ||
| High | 0.0331 on 07/15/26 | 23.75 on 06/25/26 | 2.80 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -15.25% since 02/18/26 | +27.16% since 02/27/26 | -9.12% since 02/27/26 | ||
| Low | 0.0150 on 08/25/26 | 14.50 on 03/20/26 | 1.61 on 03/31/26 | ||
| High | 0.0403 on 04/07/26 | 23.75 on 06/25/26 | 2.86 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57 | 148,372 | 14,429 | ||
| Shares Outstanding, K | 3,786 | 6,476 | 6,544 | ||
| Annual Sales, $M | 9,890,000 | 178,550,000 | 6,540,000 | ||
| Annual Net Income, $M | -3,280,000 | -15,120,000 | -14,090,000 | ||
| Last Qtr Sales, $M | 1,323,157 | 47,620,000 | N/A | ||
| Last Qtr Income, $M | -3,533,405 | -2,370,000 | N/A | ||
| 60-Month Beta | -0.21 | 0.70 | 3.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 06/05/26 | N/A | ||
| Latest Earnings Date | 06/01/23 | 09/04/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | 0.160 on 03/27/24 | N/A | ||
| Next Ex-Dividend Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||