Schmitt Industries Inc (SMIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMIT | HURC | EBON | ||
| Company | Schmitt Industries Inc | Hurco Cos Inc | Ebang International Holdings Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0150 | 15.33 | 3.27 | ||
| High | 0.0150 | 15.47 | 3.31 | ||
| Low | 0.0150 | 14.89 | 3.23 | ||
| Latest | 0.0150 | 15.47 | 3.25 | ||
| Change | unch | +0.15 | -0.10 | ||
| % Change | unch | +0.98% | -2.99% | ||
| Volume | 300 | 44,464 | 130,053 | ||
| 20-Day Average Volume | 30,135 | 36,333 | 19,317 | ||
| Previous Close | 0.0150 | 15.32 | 3.35 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0181 | 15.22 | 3.44 | ||
| 20-Day Raw Stochastic | 53.07% | 46.60% | 15.79% | ||
| 20-Day Relative Strength | 45.77 | 45.58 | 40.89 | ||
| Weighted Alpha | -25.64 | -20.41 | -58.81 | ||
| Today's Opinion | N/A | 72% Sell | 88% Sell | ||
| Previous Opinion | N/A | 72% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 10/14/25 | +3.97% since 12/19/25 | -6.34% since 12/19/25 | ||
| Low | 0.0150 on 12/19/25 | 14.86 on 12/22/25 | 3.13 on 12/26/25 | ||
| High | 0.0155 on 12/05/25 | 15.95 on 12/24/25 | 3.40 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | unch since 10/27/25 | -4.51% since 11/28/25 | -4.41% since 11/28/25 | ||
| Low | 0.0150 on 12/19/25 | 14.58 on 12/05/25 | 3.13 on 12/26/25 | ||
| High | 0.0155 on 12/05/25 | 16.49 on 12/01/25 | 3.89 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -30.88% since 09/09/25 | -10.68% since 09/29/25 | -30.57% since 09/29/25 | ||
| Low | 0.0003 on 09/26/25 | 14.58 on 12/05/25 | 3.13 on 12/26/25 | ||
| High | 0.0280 on 09/25/25 | 19.06 on 10/22/25 | 5.90 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | -17.13% since 06/03/25 | -16.24% since 06/27/25 | -1.81% since 06/27/25 | ||
| Low | 0.0003 on 09/26/25 | 14.58 on 12/05/25 | 3.13 on 12/26/25 | ||
| High | 0.0280 on 09/25/25 | 21.46 on 07/08/25 | 5.90 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57 | 98,085 | 16,717 | ||
| Shares Outstanding, K | 3,786 | 6,402 | 4,990 | ||
| Annual Sales | 9,890,000 | 186,580,000 | 5,870,000 | ||
| Annual Net Income | -3,280,000 | -16,610,000 | -20,250,000 | ||
| Last Quarter Sales | 1,323,157 | 45,810,000 | N/A | ||
| Last Quarter Net Income | -3,533,405 | -3,690,000 | N/A | ||
| 60-Month Beta | -0.57 | 0.65 | 2.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.58 on 09/05/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/09/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | 0.160 on 03/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||