Schmitt Industries Inc (SMIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMIT | HURC | EBON | ||
| Company | Schmitt Industries Inc | Hurco Cos Inc | Ebang International Holdings Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0277 | 22.86 | 2.03 | ||
| High | 0.0277 | 23.32 | 2.12 | ||
| Low | 0.0277 | 22.28 | 2.03 | ||
| Latest | 0.0277 | 23.32 | 2.12 | ||
| Change | +0.0127 | +0.56 | -0.02 | ||
| % Change | +84.67% | +2.46% | -0.70% | ||
| Volume | 100 | 144,900 | 1,100 | ||
| 20-Day Average Volume | 7,050 | 53,460 | 22,820 | ||
| Previous Close | 0.0150 | 22.76 | 2.13 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0211 | 22.29 | 2.18 | ||
| 20-Day Raw Stochastic | 50.20% | 82.80% | 37.61% | ||
| 20-Day Relative Strength | 53.26 | 71.91 | 48.64 | ||
| Weighted Alpha | N/A | +34.03 | -51.19 | ||
| Today's Opinion | N/A | 100% Buy | 96% Sell | ||
| Previous Opinion | N/A | 100% Buy | 96% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 05/07/26 | +4.43% since 07/02/26 | +6.00% since 07/02/26 | ||
| Low | 0.0150 on 06/09/26 | 21.75 on 07/08/26 | 2.01 on 07/06/26 | ||
| High | 0.0277 on 06/16/26 | 23.32 on 07/10/26 | 2.25 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -1.07% since 05/07/26 | +7.47% since 06/10/26 | unch since 06/10/26 | ||
| Low | 0.0150 on 06/09/26 | 21.25 on 06/11/26 | 1.71 on 06/26/26 | ||
| High | 0.0277 on 06/16/26 | 23.75 on 06/25/26 | 2.80 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +84.67% since 03/13/26 | +42.63% since 04/10/26 | +3.67% since 04/10/26 | ||
| Low | 0.0150 on 06/09/26 | 15.93 on 04/13/26 | 1.71 on 06/26/26 | ||
| High | 0.0403 on 04/07/26 | 23.75 on 06/25/26 | 2.86 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +84.67% since 12/16/25 | +35.66% since 01/09/26 | -38.37% since 01/09/26 | ||
| Low | 0.0150 on 06/09/26 | 14.50 on 03/20/26 | 1.61 on 03/31/26 | ||
| High | 0.0403 on 04/07/26 | 23.75 on 06/25/26 | 3.59 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105 | 151,027 | 13,873 | ||
| Shares Outstanding, K | 3,786 | 6,476 | 6,544 | ||
| Annual Sales | 9,890,000 | 178,550,000 | 6,540,000 | ||
| Annual Net Income | -3,280,000 | -15,120,000 | -14,090,000 | ||
| Last Quarter Sales | 1,323,157 | 47,620,000 | N/A | ||
| Last Quarter Net Income | -3,533,405 | -2,370,000 | N/A | ||
| 60-Month Beta | -0.04 | 0.69 | 2.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 06/05/26 | N/A | ||
| Earnings Date | 06/01/23 | 09/04/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | 0.160 on 03/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||