Schmitt Industries Inc (SMIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMIT | HURC | EBON | ||
| Company | Schmitt Industries Inc | Hurco Cos Inc | Ebang International Holdings Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0277 | 21.93 | 2.40 | ||
| High | 0.0277 | 22.41 | 2.54 | ||
| Low | 0.0277 | 21.67 | 2.33 | ||
| Latest | 0.0277 | 22.00 | 2.54 | ||
| Change | +0.0127 | +0.01 | +0.13 | ||
| % Change | +84.67% | +0.05% | +5.39% | ||
| Volume | 100 | 78,200 | 13,000 | ||
| 20-Day Average Volume | 7,050 | 38,595 | 19,550 | ||
| Previous Close | 0.0150 | 21.99 | 2.41 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0211 | 19.30 | 2.13 | ||
| 20-Day Raw Stochastic | 50.20% | 91.80% | 82.22% | ||
| 20-Day Relative Strength | 53.26 | 78.34 | 57.36 | ||
| Weighted Alpha | N/A | +45.62 | -41.58 | ||
| Today's Opinion | N/A | 100% Buy | 40% Sell | ||
| Previous Opinion | N/A | 100% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 05/07/26 | +2.33% since 06/11/26 | +14.41% since 06/11/26 | ||
| Low | 0.0150 on 06/09/26 | 21.26 on 06/12/26 | 1.94 on 06/16/26 | ||
| High | 0.0277 on 06/16/26 | 22.50 on 06/17/26 | 2.70 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -1.07% since 05/07/26 | +33.17% since 05/18/26 | +22.12% since 05/18/26 | ||
| Low | 0.0150 on 06/09/26 | 16.40 on 06/03/26 | 1.80 on 05/28/26 | ||
| High | 0.0277 on 06/16/26 | 22.50 on 06/17/26 | 2.70 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +84.67% since 03/13/26 | +48.45% since 03/18/26 | -1.17% since 03/18/26 | ||
| Low | 0.0150 on 06/09/26 | 14.50 on 03/20/26 | 1.61 on 03/31/26 | ||
| High | 0.0403 on 04/07/26 | 22.50 on 06/17/26 | 2.86 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +84.67% since 12/16/25 | +46.67% since 12/18/25 | -26.10% since 12/18/25 | ||
| Low | 0.0150 on 06/09/26 | 14.50 on 03/20/26 | 1.61 on 03/31/26 | ||
| High | 0.0403 on 04/07/26 | 22.50 on 06/17/26 | 3.65 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105 | 142,478 | 16,622 | ||
| Shares Outstanding, K | 3,786 | 6,476 | 6,544 | ||
| Annual Sales | 9,890,000 | 178,550,000 | 6,540,000 | ||
| Annual Net Income | -3,280,000 | -15,120,000 | -14,090,000 | ||
| Last Quarter Sales | 1,323,157 | 47,620,000 | N/A | ||
| Last Quarter Net Income | -3,533,405 | -2,370,000 | N/A | ||
| 60-Month Beta | -0.04 | 0.75 | 2.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 06/05/26 | N/A | ||
| Earnings Date | 06/01/23 | 09/04/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | 0.160 on 03/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||