Schmitt Industries Inc (SMIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMIT | HURC | EBON | ||
| Company | Schmitt Industries Inc | Hurco Cos Inc | Ebang International Holdings Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0177 | 16.50 | 3.39 | ||
| High | 0.0177 | 17.00 | 3.40 | ||
| Low | 0.0177 | 16.50 | 3.31 | ||
| Latest | 0.0177 | 16.83 | 3.31 | ||
| Change | -0.0023 | +0.17 | -0.09 | ||
| % Change | -11.50% | +1.02% | -2.66% | ||
| Volume | 4,000 | 9,867 | 922 | ||
| 20-Day Average Volume | 34,380 | 31,391 | 16,650 | ||
| Previous Close | 0.0200 | 16.66 | 3.41 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0180 | 16.37 | 3.35 | ||
| 20-Day Raw Stochastic | 62.14% | 65.12% | 62.59% | ||
| 20-Day Relative Strength | 49.37 | 54.66 | 46.43 | ||
| Weighted Alpha | +5.07 | -16.25 | -53.60 | ||
| Today's Opinion | N/A | 8% Buy | 72% Sell | ||
| Previous Opinion | N/A | 24% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.19% since 12/05/25 | -0.24% since 01/14/26 | -1.92% since 01/14/26 | ||
| Low | 0.0150 on 12/29/25 | 16.24 on 01/20/26 | 3.25 on 01/16/26 | ||
| High | 0.0283 on 12/29/25 | 17.68 on 01/15/26 | 3.52 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +18.00% since 10/27/25 | +10.30% since 12/22/25 | +0.06% since 12/22/25 | ||
| Low | 0.0150 on 12/29/25 | 14.86 on 12/29/25 | 2.95 on 12/31/25 | ||
| High | 0.0283 on 12/29/25 | 17.87 on 01/12/26 | 3.65 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +18.00% since 09/29/25 | -7.73% since 10/22/25 | -22.07% since 10/22/25 | ||
| Low | 0.0150 on 12/29/25 | 14.58 on 12/05/25 | 2.95 on 12/31/25 | ||
| High | 0.0283 on 12/29/25 | 19.06 on 10/27/25 | 4.73 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -18.43% since 06/27/25 | -12.71% since 07/22/25 | -31.10% since 07/22/25 | ||
| Low | 0.0003 on 09/26/25 | 14.58 on 12/05/25 | 2.95 on 12/31/25 | ||
| High | 0.0283 on 12/29/25 | 20.25 on 07/23/25 | 5.90 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67 | 106,867 | 16,991 | ||
| Shares Outstanding, K | 3,786 | 6,415 | 4,990 | ||
| Annual Sales | 9,890,000 | 178,550,000 | 5,870,000 | ||
| Annual Net Income | -3,280,000 | -15,120,000 | -20,250,000 | ||
| Last Quarter Sales | 1,323,157 | 45,470,000 | N/A | ||
| Last Quarter Net Income | -3,533,405 | -3,040,000 | N/A | ||
| 60-Month Beta | -0.57 | 0.65 | 2.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.58 on 09/05/25 | N/A | ||
| Latest Earnings Date | 06/01/23 | 03/06/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | 0.160 on 03/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||