Schmitt Industries Inc
(SMIT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMIT | HURC | EBON | ||
| Company | Schmitt Industries Inc | Hurco Cos Inc | Ebang International Holdings Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0177 | 17.71 | 2.70 | ||
| High | 0.0177 | 17.71 | 2.84 | ||
| Low | 0.0177 | 17.18 | 2.50 | ||
| Latest | 0.0177 | 17.31 | 2.56 | ||
| Change | -0.0023 | -0.34 | -0.14 | ||
| % Change | -11.50% | -1.93% | -5.19% | ||
| Volume | 4,100 | 13,600 | 3,800 | ||
| 20-Day Average Volume | 34,380 | 24,265 | 5,935 | ||
| Previous Close | 0.0200 | 17.65 | 2.70 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0180 | 17.02 | 2.99 | ||
| 20-Day Raw Stochastic | 62.14% | 63.59% | 21.31% | ||
| 20-Day Relative Strength | 49.37 | 55.33 | 36.61 | ||
| Weighted Alpha | +5.07 | -14.40 | -65.00 | ||
| Today's Opinion | N/A | 40% Buy | 100% Sell | ||
| Previous Opinion | N/A | 40% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.19% since 12/05/25 | +2.00% since 02/05/26 | +11.30% since 02/05/26 | ||
| Low | 0.0150 on 12/29/25 | 17.04 on 02/06/26 | 2.45 on 02/06/26 | ||
| High | 0.0283 on 12/29/25 | 17.92 on 02/10/26 | 3.02 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +18.00% since 10/27/25 | +0.76% since 01/12/26 | -24.93% since 01/12/26 | ||
| Low | 0.0150 on 12/29/25 | 16.24 on 01/20/26 | 2.30 on 02/05/26 | ||
| High | 0.0283 on 12/29/25 | 17.92 on 02/10/26 | 3.59 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +18.00% since 09/29/25 | +3.96% since 11/12/25 | -38.90% since 11/12/25 | ||
| Low | 0.0150 on 12/29/25 | 14.58 on 12/05/25 | 2.30 on 02/05/26 | ||
| High | 0.0283 on 12/29/25 | 17.92 on 02/10/26 | 4.16 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -18.43% since 06/27/25 | -8.07% since 08/12/25 | -38.41% since 08/12/25 | ||
| Low | 0.0003 on 09/26/25 | 14.58 on 12/05/25 | 2.30 on 02/05/26 | ||
| High | 0.0283 on 12/29/25 | 19.08 on 08/22/25 | 5.90 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67 | 116,838 | 17,669 | ||
| Shares Outstanding, K | 3,786 | 6,620 | 6,544 | ||
| Annual Sales | 9,890,000 | 178,550,000 | 5,870,000 | ||
| Annual Net Income | -3,280,000 | -15,120,000 | -20,250,000 | ||
| Last Quarter Sales | 1,323,157 | 45,470,000 | N/A | ||
| Last Quarter Net Income | -3,533,405 | -3,040,000 | N/A | ||
| 60-Month Beta | -0.57 | 0.66 | 2.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.58 on 09/05/25 | N/A | ||
| Latest Earnings Date | 06/01/23 | 03/06/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | 0.160 on 03/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||