Schmitt Industries Inc (SMIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMIT | HURC | EBON | ||
| Company | Schmitt Industries Inc | Hurco Cos Inc | Ebang International Holdings Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0331 | 21.65 | 1.8400 | ||
| High | 0.0331 | 21.93 | 1.9395 | ||
| Low | 0.0331 | 21.38 | 1.8000 | ||
| Last | 0.0331 | 21.89 | 1.8400 | ||
| Change | +0.0054 | +0.36 | -0.0274 | ||
| Percent Change | +19.49% | +1.67% | -1.47% | ||
| Volume | 200 | 14,100 | 3,400 | ||
| 20-Day Average Volume | 7,040 | 35,850 | 4,195 | ||
| Previous | 0.0277 | 21.53 | 1.8674 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0221 | 21.77 | 2.0321 | ||
| 20-Day Raw Stochastic | 71.54% | 53.94% | 25.45% | ||
| 20-Day Relative Strength | 55.39 | 54.66 | 41.65 | ||
| Weighted Alpha | N/A | +24.43 | -50.13 | ||
| Today's Opinion | N/A | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | N/A | 72% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +120.67% since 05/20/26 | +7.57% since 07/29/26 | -8.00% since 07/29/26 | ||
| Low | 0.0150 on 06/09/26 | 20.30 on 07/30/26 | 1.7000 on 07/31/26 | ||
| High | 0.0331 on 07/15/26 | 21.93 on 08/05/26 | 2.0000 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +120.67% since 06/09/26 | -1.97% since 07/02/26 | -8.00% since 07/02/26 | ||
| Low | 0.0277 on 06/16/26 | 20.04 on 07/29/26 | 1.7000 on 07/31/26 | ||
| High | 0.0331 on 07/15/26 | 23.47 on 07/16/26 | 2.2500 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -17.87% since 04/07/26 | +28.01% since 05/05/26 | -20.00% since 05/05/26 | ||
| Low | 0.0150 on 06/09/26 | 16.27 on 05/13/26 | 1.7000 on 07/31/26 | ||
| High | 0.0331 on 07/15/26 | 23.75 on 06/25/26 | 2.8000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +87.01% since 12/30/25 | +28.99% since 02/05/26 | -20.00% since 02/05/26 | ||
| Low | 0.0150 on 06/09/26 | 14.50 on 03/20/26 | 1.6100 on 03/31/26 | ||
| High | 0.0403 on 04/07/26 | 23.75 on 06/25/26 | 3.0200 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125 | 139,435 | 12,220 | ||
| Shares Outstanding, K | 3,786 | 6,476 | 6,544 | ||
| Annual Sales, $M | 9,890,000 | 178,550,000 | 6,540,000 | ||
| Annual Net Income, $M | -3,280,000 | -15,120,000 | -14,090,000 | ||
| Last Qtr Sales, $M | 1,323,157 | 47,620,000 | N/A | ||
| Last Qtr Income, $M | -3,533,405 | -2,370,000 | N/A | ||
| 60-Month Beta | -0.19 | 0.70 | 3.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 06/05/26 | N/A | ||
| Latest Earnings Date | 06/01/23 | 09/04/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | 0.160 on 03/27/24 | N/A | ||
| Next Ex-Dividend Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||