Schmitt Industries Inc (SMIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMIT | HURC | EBON | ||
| Company | Schmitt Industries Inc | Hurco Cos Inc | Ebang International Holdings Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0150 | 14.89 | 3.60 | ||
| High | 0.0150 | 15.25 | 3.60 | ||
| Low | 0.0150 | 14.75 | 3.51 | ||
| Latest | 0.0150 | 15.10 | 3.51 | ||
| Change | -0.0005 | +0.27 | -0.18 | ||
| % Change | -3.23% | +1.79% | -4.88% | ||
| Volume | 400 | 52,600 | 2,100 | ||
| 20-Day Average Volume | 30,160 | 31,935 | 4,970 | ||
| Previous Close | 0.0155 | 14.84 | 3.69 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0185 | 15.84 | 3.51 | ||
| 20-Day Raw Stochastic | 53.07% | 21.49% | 31.67% | ||
| 20-Day Relative Strength | 45.79 | 36.50 | 43.55 | ||
| Weighted Alpha | -17.12 | -23.73 | -60.32 | ||
| Today's Opinion | N/A | 72% Sell | 56% Sell | ||
| Previous Opinion | N/A | 72% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.57% since 09/26/25 | +1.14% since 12/05/25 | -0.28% since 12/05/25 | ||
| Low | 0.0150 on 12/09/25 | 14.70 on 12/11/25 | 3.37 on 12/08/25 | ||
| High | 0.0155 on 12/05/25 | 15.47 on 12/08/25 | 3.89 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | unch since 10/27/25 | -9.31% since 11/12/25 | -16.23% since 11/12/25 | ||
| Low | 0.0150 on 12/09/25 | 14.58 on 12/05/25 | 3.32 on 11/20/25 | ||
| High | 0.0155 on 12/05/25 | 17.00 on 11/25/25 | 4.16 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -30.88% since 09/09/25 | -14.93% since 09/12/25 | -21.65% since 09/12/25 | ||
| Low | 0.0003 on 09/26/25 | 14.58 on 12/05/25 | 3.32 on 11/20/25 | ||
| High | 0.0280 on 09/25/25 | 19.06 on 10/22/25 | 5.90 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | -17.13% since 06/03/25 | +2.44% since 06/12/25 | -5.90% since 06/12/25 | ||
| Low | 0.0003 on 09/26/25 | 14.22 on 06/13/25 | 3.17 on 07/03/25 | ||
| High | 0.0280 on 09/25/25 | 21.46 on 07/08/25 | 5.90 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57 | 96,676 | 17,515 | ||
| Shares Outstanding, K | 3,786 | 6,402 | 4,990 | ||
| Annual Sales | 9,890,000 | 186,580,000 | 5,870,000 | ||
| Annual Net Income | -3,280,000 | -16,610,000 | -20,250,000 | ||
| Last Quarter Sales | 1,323,157 | 45,810,000 | N/A | ||
| Last Quarter Net Income | -3,533,405 | -3,690,000 | N/A | ||
| 60-Month Beta | -0.57 | 0.65 | 2.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.58 on 09/05/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/09/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | 0.160 on 03/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||