Smith-Midland Corp (SMID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMID | VMC | MLM | CX | EXP |
| Company | Smith-Midland Corp | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 33.73 | 295.58 | 625.00 | 10.87 | 222.86 |
| High | 34.10 | 300.87 | 634.57 | 10.87 | 224.31 |
| Low | 31.91 | 293.54 | 615.97 | 10.87 | 219.03 |
| Latest | 32.28 | 295.78 | 622.20 | 10.87 | 219.57 |
| Change | -1.88 | +0.91 | -2.17 | -0.11 | -2.52 |
| % Change | -5.50% | +0.31% | -0.35% | -1.00% | -1.13% |
| Volume | 10,000 | 1,093,700 | 510,000 | 4,231 | 402,900 |
| 20-Day Average Volume | 9,285 | 997,035 | 393,130 | 6,881,316 | 405,195 |
| Previous Close | 34.16 | 294.87 | 624.37 | 10.98 | 222.09 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.80 | 289.92 | 610.17 | 10.48 | 212.33 |
| 20-Day Raw Stochastic | 16.54% | 77.80% | 75.05% | 75.71% | 73.91% |
| 20-Day Relative Strength | 41.08 | 54.20 | 53.88 | 62.02 | 50.99 |
| Weighted Alpha | -28.04 | +11.24 | +16.42 | +102.66 | -15.45 |
| Today's Opinion | 56% Sell | 64% Buy | 64% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 64% Buy | 64% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 12/01/25 | +1.35% since 12/01/25 | +1.13% since 12/01/25 | +1.12% since 12/02/25 | -0.71% since 12/01/25 |
| Low | 31.91 on 12/08/25 | 287.87 on 12/02/25 | 606.24 on 12/02/25 | 10.68 on 12/03/25 | 219.00 on 12/05/25 |
| High | 36.50 on 12/05/25 | 300.87 on 12/08/25 | 634.57 on 12/08/25 | 11.17 on 12/08/25 | 227.21 on 12/03/25 |
| 1-Month | |||||
| %Chg | -15.05% since 11/07/25 | +2.95% since 11/07/25 | +1.89% since 11/07/25 | +6.57% since 11/07/25 | +6.09% since 11/07/25 |
| Low | 30.75 on 11/20/25 | 277.94 on 11/18/25 | 585.00 on 11/18/25 | 9.94 on 11/18/25 | 197.93 on 11/18/25 |
| High | 40.00 on 11/14/25 | 300.87 on 12/08/25 | 634.57 on 12/08/25 | 11.17 on 12/08/25 | 227.21 on 12/03/25 |
| 3-Month | |||||
| %Chg | -23.18% since 09/08/25 | -1.05% since 09/08/25 | -0.78% since 09/08/25 | +15.76% since 09/09/25 | -7.54% since 09/08/25 |
| Low | 30.75 on 11/20/25 | 277.94 on 11/18/25 | 585.00 on 11/18/25 | 8.73 on 10/02/25 | 197.93 on 11/18/25 |
| High | 43.25 on 09/18/25 | 311.74 on 10/15/25 | 665.18 on 10/15/25 | 11.17 on 12/08/25 | 243.64 on 10/22/25 |
| 6-Month | |||||
| %Chg | +6.29% since 06/06/25 | +11.70% since 06/06/25 | +12.86% since 06/06/25 | +60.56% since 06/09/25 | +9.60% since 06/06/25 |
| Low | 28.12 on 06/13/25 | 253.40 on 06/26/25 | 532.80 on 06/26/25 | 6.63 on 06/23/25 | 191.91 on 06/18/25 |
| High | 43.66 on 08/15/25 | 311.74 on 10/15/25 | 665.18 on 10/15/25 | 11.17 on 12/08/25 | 243.64 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 171,232 | 39,081,704 | 37,523,008 | 15,910,975 | 7,040,291 |
| Shares Outstanding, K | 5,305 | 132,131 | 60,307 | 1,449,087 | 32,064 |
| Annual Sales | 78,510,000 | 7,417,700,000 | 6,536,000,000 | 16,200,000,000 | 2,260,510,000 |
| Annual Net Income | 7,680,000 | 911,900,000 | 1,995,000,000 | 939,000,000 | 463,420,000 |
| Last Quarter Sales | 21,450,000 | 2,291,500,000 | 1,846,000,000 | 4,245,420,000 | 638,910,000 |
| Last Quarter Net Income | 2,880,000 | 374,900,000 | 414,000,000 | 263,700,000 | 137,380,000 |
| 60-Month Beta | 1.81 | 1.06 | 1.16 | 1.61 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/13/25 | 2.84 on 10/30/25 | 5.97 on 11/04/25 | 0.16 on 10/28/25 | 4.23 on 10/30/25 |
| Latest Earnings Date | 11/13/25 | 10/30/25 | 11/04/25 | 10/28/25 | 10/30/25 |
| Most Recent Dividend | N/A | 0.490 on 11/10/25 | 0.830 on 12/01/25 | 0.022 on 09/17/25 | 0.250 on 09/15/25 |
| Next Ex-Dividends Date | N/A | 11/10/25 | 12/01/25 | 12/15/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.39 | 34.85 | 34.51 | 17.19 | 16.26 |