Smith-Midland Corp (SMID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMID | VMC | MLM | CX | EXP |
| Company | Smith-Midland Corp | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 29.87 | 293.98 | 625.50 | 12.08 | 198.64 |
| High | 29.92 | 295.80 | 632.42 | 12.17 | 201.09 |
| Low | 28.75 | 292.04 | 624.16 | 11.90 | 197.32 |
| Latest | 29.87 | 295.48 | 631.53 | 11.92 | 199.47 |
| Change | +0.82 | +2.46 | +6.03 | +0.01 | +2.18 |
| % Change | +2.82% | +0.84% | +0.96% | +0.08% | +1.10% |
| Volume | 7,100 | 780,300 | 304,200 | 2,891,600 | 292,900 |
| 20-Day Average Volume | 10,650 | 1,413,930 | 485,625 | 6,416,005 | 487,520 |
| Previous Close | 29.05 | 293.02 | 625.50 | 11.91 | 197.29 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.00 | 271.89 | 588.73 | 11.00 | 186.36 |
| 20-Day Raw Stochastic | 42.51% | 99.26% | 98.85% | 84.87% | 94.43% |
| 20-Day Relative Strength | 44.78 | 57.64 | 55.61 | 55.20 | 51.25 |
| Weighted Alpha | -17.45 | +16.68 | +21.82 | +105.56 | -13.58 |
| Today's Opinion | 100% Sell | 24% Buy | 48% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 100% Sell | Hold | 8% Sell | 64% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 8% Buy | 16% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 04/02/26 | +5.57% since 04/02/26 | +5.75% since 04/02/26 | +6.14% since 04/02/26 | +6.12% since 04/02/26 |
| Low | 26.95 on 04/08/26 | 275.67 on 04/07/26 | 586.23 on 04/07/26 | 11.12 on 04/07/26 | 182.88 on 04/07/26 |
| High | 29.92 on 04/10/26 | 295.80 on 04/10/26 | 632.42 on 04/10/26 | 12.28 on 04/08/26 | 201.09 on 04/10/26 |
| 1-Month | |||||
| %Chg | -13.02% since 03/10/26 | +8.63% since 03/10/26 | +3.95% since 03/10/26 | +10.78% since 03/10/26 | +2.92% since 03/10/26 |
| Low | 25.60 on 03/20/26 | 252.35 on 03/19/26 | 554.72 on 03/19/26 | 9.90 on 03/19/26 | 171.99 on 03/20/26 |
| High | 35.65 on 03/17/26 | 295.80 on 04/10/26 | 632.42 on 04/10/26 | 12.28 on 04/08/26 | 201.09 on 04/10/26 |
| 3-Month | |||||
| %Chg | -15.53% since 01/09/26 | -5.18% since 01/09/26 | -5.27% since 01/09/26 | -4.03% since 01/09/26 | -15.36% since 01/09/26 |
| Low | 25.60 on 03/20/26 | 252.35 on 03/19/26 | 554.72 on 03/19/26 | 9.90 on 03/19/26 | 171.99 on 03/20/26 |
| High | 40.00 on 03/02/26 | 331.09 on 02/10/26 | 710.97 on 02/10/26 | 13.35 on 01/29/26 | 242.53 on 01/12/26 |
| 6-Month | |||||
| %Chg | -13.12% since 10/10/25 | -1.97% since 10/10/25 | -0.13% since 10/10/25 | +30.27% since 10/10/25 | -12.63% since 10/10/25 |
| Low | 25.60 on 03/20/26 | 252.35 on 03/19/26 | 554.72 on 03/19/26 | 9.10 on 10/21/25 | 171.99 on 03/20/26 |
| High | 42.15 on 10/28/25 | 331.09 on 02/10/26 | 710.97 on 02/10/26 | 13.35 on 01/29/26 | 243.64 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 158,448 | 38,548,916 | 38,088,840 | 17,269,446 | 6,269,739 |
| Shares Outstanding, K | 5,305 | 130,462 | 60,312 | 1,448,779 | 31,432 |
| Annual Sales | 78,510,000 | 7,941,100,000 | 6,150,000,000 | 16,132,000,000 | 2,260,510,000 |
| Annual Net Income | 7,680,000 | 1,076,700,000 | 1,137,000,000 | 960,000,000 | 463,420,000 |
| Last Quarter Sales | 21,450,000 | 1,912,600,000 | 1,140,000,000 | 4,179,700,000 | 555,960,000 |
| Last Quarter Net Income | 2,880,000 | 252,000,000 | 279,000,000 | -355,520,000 | 102,900,000 |
| 60-Month Beta | 1.89 | 1.10 | 1.19 | 1.60 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/13/25 | 1.70 on 02/17/26 | 3.85 on 02/11/26 | -0.19 on 02/05/26 | 3.22 on 01/29/26 |
| Latest Earnings Date | 07/09/26 | 04/29/26 | 04/29/26 | 04/23/26 | 05/19/26 |
| Most Recent Dividend | N/A | 0.520 on 03/09/26 | 0.830 on 03/02/26 | 0.023 on 03/11/26 | 0.250 on 03/16/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/02/26 | 03/11/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.09 | 36.67 | 36.47 | 42.54 | 14.85 |