Smith-Midland Corp (SMID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMID | VMC | MLM | CX | EXP |
| Company | Smith-Midland Corp | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 32.61 | 278.69 | 570.58 | 12.90 | 219.35 |
| High | 32.70 | 284.20 | 573.08 | 13.33 | 223.32 |
| Low | 31.50 | 275.49 | 560.70 | 12.89 | 215.55 |
| Latest | 32.43 | 281.56 | 570.96 | 13.10 | 221.01 |
| Change | +0.38 | -1.36 | -9.85 | +0.01 | -0.17 |
| % Change | +1.19% | -0.48% | -1.70% | +0.08% | -0.08% |
| Volume | 6,200 | 1,415,500 | 635,500 | 3,536,100 | 384,100 |
| 20-Day Average Volume | 9,290 | 1,116,115 | 569,010 | 5,278,200 | 418,620 |
| Previous Close | 32.05 | 282.92 | 580.81 | 13.09 | 221.18 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.72 | 276.23 | 573.07 | 12.92 | 206.73 |
| 20-Day Raw Stochastic | 57.01% | 62.90% | 46.11% | 69.84% | 87.27% |
| 20-Day Relative Strength | 51.76 | 51.16 | 45.36 | 56.91 | 62.15 |
| Weighted Alpha | -5.08 | +2.15 | -2.72 | +83.29 | +8.56 |
| Today's Opinion | 56% Sell | 72% Sell | 88% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 72% Sell | 88% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 40% Sell | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.12% since 05/22/26 | +8.02% since 05/22/26 | +6.43% since 05/22/26 | +4.30% since 05/22/26 | +10.82% since 05/22/26 |
| Low | 29.69 on 05/26/26 | 261.23 on 05/26/26 | 537.69 on 05/26/26 | 12.71 on 05/26/26 | 200.52 on 05/26/26 |
| High | 33.64 on 05/29/26 | 287.42 on 05/29/26 | 592.22 on 05/29/26 | 13.33 on 06/01/26 | 225.71 on 05/29/26 |
| 1-Month | |||||
| %Chg | -7.24% since 05/01/26 | -5.30% since 05/01/26 | -7.08% since 05/01/26 | +6.94% since 05/01/26 | +4.83% since 05/01/26 |
| Low | 27.67 on 05/19/26 | 252.42 on 05/19/26 | 525.38 on 05/19/26 | 11.78 on 05/04/26 | 188.79 on 05/20/26 |
| High | 36.02 on 05/08/26 | 298.74 on 05/07/26 | 624.22 on 05/07/26 | 13.67 on 05/06/26 | 225.71 on 05/29/26 |
| 3-Month | |||||
| %Chg | -15.57% since 02/27/26 | -9.17% since 02/27/26 | -15.61% since 02/27/26 | +4.72% since 02/27/26 | -1.25% since 02/27/26 |
| Low | 25.60 on 03/20/26 | 252.35 on 03/19/26 | 525.38 on 05/19/26 | 9.90 on 03/19/26 | 171.99 on 03/20/26 |
| High | 40.00 on 03/02/26 | 308.51 on 03/02/26 | 672.71 on 03/02/26 | 13.67 on 05/06/26 | 225.71 on 05/29/26 |
| 6-Month | |||||
| %Chg | -2.79% since 12/01/25 | -3.53% since 12/01/25 | -7.20% since 12/01/25 | +23.58% since 12/01/25 | -0.05% since 12/01/25 |
| Low | 25.60 on 03/20/26 | 252.35 on 03/19/26 | 525.38 on 05/19/26 | 9.90 on 03/19/26 | 171.99 on 03/20/26 |
| High | 40.00 on 03/02/26 | 331.09 on 02/10/26 | 710.97 on 02/10/26 | 13.67 on 05/06/26 | 242.53 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,077 | 36,710,288 | 34,925,156 | 18,964,518 | 6,845,076 |
| Shares Outstanding, K | 5,307 | 129,755 | 60,046 | 1,448,779 | 30,948 |
| Annual Sales | 93,450,000 | 7,941,100,000 | 6,150,000,000 | 16,132,000,000 | 2,308,660,000 |
| Annual Net Income | 12,510,000 | 1,076,700,000 | 1,137,000,000 | 960,000,000 | 423,810,000 |
| Last Quarter Sales | 23,110,000 | 1,755,900,000 | 1,362,000,000 | 4,019,090,000 | 479,110,000 |
| Last Quarter Net Income | 2,130,000 | 165,500,000 | 1,513,000,000 | 227,660,000 | 60,160,000 |
| 60-Month Beta | 1.77 | 1.09 | 1.13 | 1.51 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/14/26 | 1.35 on 04/29/26 | 1.93 on 04/30/26 | 0.16 on 04/23/26 | 1.91 on 05/19/26 |
| Earnings Date | 07/09/26 | 07/30/26 | 08/06/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.520 on 05/22/26 | 0.830 on 06/01/26 | 0.023 on 03/11/26 | 0.250 on 03/16/26 |
| Next Ex-Dividends Date | N/A | 05/22/26 | 06/01/26 | 03/11/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.80 | 33.18 | 33.48 | 36.28 | 16.69 |