Smith-Midland Corp
(SMID)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMID | CPAC | CITR | ||
| Company | Smith-Midland Corp | Cementos Pacasmayo S.A.A ADR | General Enterprise Ventures Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 34.39 | 10.45 | 7.05 | ||
| High | 34.65 | 10.96 | 7.09 | ||
| Low | 33.48 | 10.45 | 6.90 | ||
| Latest | 33.77 | 10.89 | 7.09 | ||
| Change | -0.65 | +0.01 | +0.05 | ||
| % Change | -1.89% | +0.09% | +0.64% | ||
| Volume | 5,685 | 17,219 | 8,406 | ||
| 20-Day Average Volume | 5,759 | 24,006 | 20,160 | ||
| Previous Close | 34.42 | 10.88 | 7.04 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.04 | 10.86 | 7.26 | ||
| 20-Day Raw Stochastic | 5.54% | 52.35% | 34.67% | ||
| 20-Day Relative Strength | 43.28 | 59.54 | 45.62 | ||
| Weighted Alpha | -11.71 | +52.96 | -44.30 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.23% since 02/04/26 | -1.89% since 02/04/26 | +0.43% since 02/04/26 | ||
| Low | 33.48 on 02/11/26 | 10.45 on 02/11/26 | 6.90 on 02/11/26 | ||
| High | 37.68 on 02/06/26 | 11.15 on 02/05/26 | 7.60 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -4.50% since 01/09/26 | +5.32% since 01/09/26 | -8.40% since 01/09/26 | ||
| Low | 33.48 on 02/11/26 | 10.22 on 01/20/26 | 6.61 on 01/20/26 | ||
| High | 38.71 on 01/16/26 | 11.50 on 01/23/26 | 7.98 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -10.73% since 11/11/25 | +50.00% since 11/11/25 | -16.23% since 11/11/25 | ||
| Low | 30.75 on 11/20/25 | 6.25 on 11/24/25 | 6.61 on 01/20/26 | ||
| High | 40.00 on 11/14/25 | 11.50 on 01/23/26 | 9.50 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -12.06% since 08/11/25 | +72.86% since 08/11/25 | -24.31% since 08/11/25 | ||
| Low | 30.75 on 11/20/25 | 6.01 on 08/14/25 | 5.01 on 08/28/25 | ||
| High | 43.66 on 08/15/25 | 11.50 on 01/23/26 | 12.00 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,584 | 922,298 | 123,573 | ||
| Shares Outstanding, K | 5,305 | 84,770 | 17,553 | ||
| Annual Sales | 78,510,000 | 527,160,000 | 810,000 | ||
| Annual Net Income | 7,680,000 | 53,000,000 | -6,880,000 | ||
| Last Quarter Sales | 21,450,000 | 162,580,000 | 290,000 | ||
| Last Quarter Net Income | 2,880,000 | 20,250,000 | -7,930,000 | ||
| 60-Month Beta | 1.83 | 0.68 | 8.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/13/25 | 0.24 on 10/28/25 | -0.42 on 11/12/25 | ||
| Latest Earnings Date | 05/26/26 | 02/12/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.558 on 11/21/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.75 | 15.47 | 0.00 | ||