Smith-Midland Corp (SMID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMID | USLM | CPAC | ||
| Company | Smith-Midland Corp | U S Lime & Mineral | Cementos Pacasmayo S.A.A ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 29.87 | 136.32 | 10.81 | ||
| High | 29.92 | 137.45 | 10.82 | ||
| Low | 28.75 | 135.26 | 10.66 | ||
| Latest | 29.87 | 136.82 | 10.71 | ||
| Change | +0.82 | +0.58 | -0.07 | ||
| % Change | +2.82% | +0.43% | -0.65% | ||
| Volume | 7,100 | 118,200 | 97,700 | ||
| 20-Day Average Volume | 10,650 | 167,490 | 38,030 | ||
| Previous Close | 29.05 | 136.24 | 10.78 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.00 | 127.20 | 10.23 | ||
| 20-Day Raw Stochastic | 42.51% | 82.33% | 84.52% | ||
| 20-Day Relative Strength | 44.78 | 63.29 | 54.54 | ||
| Weighted Alpha | -17.45 | +47.24 | +58.97 | ||
| Today's Opinion | 100% Sell | 56% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 04/02/26 | +0.86% since 04/02/26 | -0.28% since 04/02/26 | ||
| Low | 26.95 on 04/08/26 | 128.60 on 04/07/26 | 10.29 on 04/07/26 | ||
| High | 29.92 on 04/10/26 | 141.43 on 04/08/26 | 10.95 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -13.02% since 03/10/26 | +15.90% since 03/10/26 | +3.88% since 03/10/26 | ||
| Low | 25.60 on 03/20/26 | 113.02 on 03/12/26 | 9.40 on 03/23/26 | ||
| High | 35.65 on 03/17/26 | 141.43 on 04/08/26 | 10.95 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -15.53% since 01/09/26 | +4.89% since 01/09/26 | +3.58% since 01/09/26 | ||
| Low | 25.60 on 03/20/26 | 104.00 on 02/12/26 | 9.40 on 03/23/26 | ||
| High | 40.00 on 03/02/26 | 141.43 on 04/08/26 | 11.50 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -13.12% since 10/10/25 | +13.89% since 10/10/25 | +50.42% since 10/10/25 | ||
| Low | 25.60 on 03/20/26 | 104.00 on 02/12/26 | 6.25 on 11/24/25 | ||
| High | 42.15 on 10/28/25 | 141.43 on 04/08/26 | 11.50 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,448 | 3,922,630 | 907,930 | ||
| Shares Outstanding, K | 5,305 | 28,670 | 84,774 | ||
| Annual Sales | 78,510,000 | 372,730,000 | 594,000,000 | ||
| Annual Net Income | 7,680,000 | 134,280,000 | 43,270,000 | ||
| Last Quarter Sales | 21,450,000 | 87,940,000 | 165,270,000 | ||
| Last Quarter Net Income | 2,880,000 | 30,550,000 | -5,260,000 | ||
| 60-Month Beta | 1.89 | 0.92 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/13/25 | 1.06 on 02/02/26 | -0.06 on 02/13/26 | ||
| Latest Earnings Date | 07/09/26 | 04/29/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | 0.060 on 02/20/26 | 0.558 on 11/21/25 | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.09 | 29.17 | 22.00 | ||