Smith-Midland Corp (SMID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMID | CPAC | CITR | ||
| Company | Smith-Midland Corp | Cementos Pacasmayo S.A.A ADR | General Enterprise Ventures Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 33.73 | 6.75 | 7.25 | ||
| High | 34.10 | 6.82 | 7.94 | ||
| Low | 31.91 | 6.68 | 7.02 | ||
| Latest | 32.28 | 6.78 | 7.70 | ||
| Change | -1.88 | -0.04 | -0.13 | ||
| % Change | -5.50% | -0.59% | -1.66% | ||
| Volume | 10,047 | 5,446 | 73,503 | ||
| 20-Day Average Volume | 9,287 | 27,737 | 18,100 | ||
| Previous Close | 34.16 | 6.82 | 7.83 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.80 | 6.93 | 7.96 | ||
| 20-Day Raw Stochastic | 16.54% | 42.40% | 27.42% | ||
| 20-Day Relative Strength | 41.08 | 44.83 | 45.23 | ||
| Weighted Alpha | -28.04 | +15.40 | -34.30 | ||
| Today's Opinion | 56% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 12/01/25 | +0.15% since 12/01/25 | +2.67% since 12/01/25 | ||
| Low | 31.91 on 12/08/25 | 6.61 on 12/03/25 | 7.02 on 12/08/25 | ||
| High | 36.50 on 12/05/25 | 6.85 on 12/04/25 | 9.50 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -15.05% since 11/07/25 | -7.12% since 11/07/25 | -13.87% since 11/07/25 | ||
| Low | 30.75 on 11/20/25 | 6.25 on 11/24/25 | 7.02 on 12/08/25 | ||
| High | 40.00 on 11/14/25 | 7.50 on 11/18/25 | 9.50 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -23.18% since 09/08/25 | +3.66% since 09/08/25 | +35.09% since 09/08/25 | ||
| Low | 30.75 on 11/20/25 | 6.25 on 11/24/25 | 5.16 on 09/19/25 | ||
| High | 43.25 on 09/18/25 | 7.57 on 11/03/25 | 10.90 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +6.29% since 06/06/25 | +14.20% since 06/06/25 | -47.97% since 06/06/25 | ||
| Low | 28.12 on 06/13/25 | 5.66 on 07/28/25 | 5.01 on 08/28/25 | ||
| High | 43.66 on 08/15/25 | 7.57 on 11/03/25 | 17.20 on 06/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,205 | 578,159 | 137,440 | ||
| Shares Outstanding, K | 5,305 | 84,774 | 17,553 | ||
| Annual Sales | 78,510,000 | 527,160,000 | 0 | ||
| Annual Net Income | 7,680,000 | 53,000,000 | 0 | ||
| Last Quarter Sales | 21,450,000 | 162,580,000 | N/A | ||
| Last Quarter Net Income | 2,880,000 | 20,250,000 | N/A | ||
| 60-Month Beta | 1.81 | 0.69 | 8.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/13/25 | 0.24 on 10/28/25 | -0.42 on 11/12/25 | ||
| Latest Earnings Date | 11/13/25 | 11/04/25 | N/A | ||
| Most Recent Dividend | N/A | 0.552 on 11/21/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.35 | 9.67 | 0.00 | ||