Smith-Midland Corp (SMID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMID | CPAC | RETO | ||
| Company | Smith-Midland Corp | Cementos Pacasmayo S.A.A ADR | Reto Eco-Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 32.61 | 10.50 | 2.22 | ||
| High | 32.70 | 10.71 | 2.35 | ||
| Low | 31.50 | 10.50 | 2.11 | ||
| Latest | 32.43 | 10.59 | 2.27 | ||
| Change | +0.38 | +0.07 | +0.04 | ||
| % Change | +1.19% | +0.67% | +2.02% | ||
| Volume | 6,200 | 9,800 | 3,500 | ||
| 20-Day Average Volume | 9,290 | 19,250 | 24,799 | ||
| Previous Close | 32.05 | 10.52 | 2.22 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.72 | 10.60 | 2.38 | ||
| 20-Day Raw Stochastic | 57.01% | 59.57% | 46.50% | ||
| 20-Day Relative Strength | 51.76 | 50.16 | 43.35 | ||
| Weighted Alpha | -5.08 | +35.89 | -90.98 | ||
| Today's Opinion | 56% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.12% since 05/22/26 | -1.58% since 05/22/26 | -11.18% since 05/22/26 | ||
| Low | 29.69 on 05/26/26 | 10.45 on 05/28/26 | 2.05 on 05/28/26 | ||
| High | 33.64 on 05/29/26 | 10.78 on 05/29/26 | 2.56 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -7.24% since 05/01/26 | -0.56% since 05/01/26 | -9.69% since 05/01/26 | ||
| Low | 27.67 on 05/19/26 | 10.31 on 05/04/26 | 1.80 on 05/18/26 | ||
| High | 36.02 on 05/08/26 | 10.78 on 05/29/26 | 2.80 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -15.57% since 02/27/26 | -0.19% since 02/27/26 | -37.08% since 02/27/26 | ||
| Low | 25.60 on 03/20/26 | 9.40 on 03/23/26 | 1.80 on 05/18/26 | ||
| High | 40.00 on 03/02/26 | 11.20 on 03/02/26 | 6.28 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -2.79% since 12/01/25 | +56.43% since 12/01/25 | -79.99% since 12/01/25 | ||
| Low | 25.60 on 03/20/26 | 6.59 on 12/10/25 | 1.80 on 05/18/26 | ||
| High | 40.00 on 03/02/26 | 11.50 on 01/23/26 | 15.84 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,077 | 891,823 | 1,603 | ||
| Shares Outstanding, K | 5,307 | 84,774 | 722 | ||
| Annual Sales | 93,450,000 | 594,000,000 | 3,370,000 | ||
| Annual Net Income | 12,510,000 | 43,270,000 | -12,340,000 | ||
| Last Quarter Sales | 23,110,000 | 164,140,000 | N/A | ||
| Last Quarter Net Income | 2,130,000 | 24,210,000 | N/A | ||
| 60-Month Beta | 1.77 | 0.77 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/14/26 | 0.28 on 04/24/26 | N/A | ||
| Earnings Date | 07/09/26 | 07/20/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | 0.558 on 11/21/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.80 | 17.41 | 0.00 | ||