Smith-Midland Corp (SMID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMID | CPAC | RETO | ||
| Company | Smith-Midland Corp | Cementos Pacasmayo S.A.A ADR | Reto Eco-Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 29.92 | 12.30 | 2.63 | ||
| High | 30.72 | 12.30 | 2.64 | ||
| Low | 28.50 | 11.95 | 2.49 | ||
| Latest | 29.05 | 11.95 | 2.49 | ||
| Change | -1.46 | -0.75 | -0.15 | ||
| % Change | -4.79% | -5.91% | -5.68% | ||
| Volume | 11,800 | 269,033 | 7,700 | ||
| 20-Day Average Volume | 11,410 | 97,695 | 82,410 | ||
| Previous Close | 30.51 | 12.70 | 2.64 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.46 | 10.81 | 2.44 | ||
| 20-Day Raw Stochastic | 10.70% | 70.00% | 38.79% | ||
| 20-Day Relative Strength | 45.68 | 64.58 | 47.84 | ||
| Weighted Alpha | -23.24 | +55.95 | -86.82 | ||
| Today's Opinion | 100% Sell | 100% Buy | 80% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.34% since 06/12/26 | +12.00% since 06/12/26 | -8.46% since 06/12/26 | ||
| Low | 28.50 on 06/22/26 | 10.59 on 06/15/26 | 2.49 on 06/22/26 | ||
| High | 31.89 on 06/15/26 | 12.70 on 06/18/26 | 2.77 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -1.36% since 05/22/26 | +11.06% since 05/22/26 | -2.35% since 05/22/26 | ||
| Low | 28.50 on 06/22/26 | 10.20 on 06/08/26 | 1.85 on 06/05/26 | ||
| High | 33.64 on 05/29/26 | 12.70 on 06/18/26 | 3.50 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +10.67% since 03/20/26 | +26.46% since 03/20/26 | -18.09% since 03/20/26 | ||
| Low | 26.95 on 04/08/26 | 9.40 on 03/23/26 | 1.80 on 05/18/26 | ||
| High | 36.02 on 05/08/26 | 12.70 on 06/18/26 | 6.28 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -15.67% since 12/22/25 | +15.13% since 12/22/25 | -74.70% since 12/22/25 | ||
| Low | 25.60 on 03/20/26 | 9.40 on 03/23/26 | 1.80 on 05/18/26 | ||
| High | 40.00 on 03/02/26 | 12.70 on 06/18/26 | 9.40 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,904 | 1,076,630 | 1,906 | ||
| Shares Outstanding, K | 5,307 | 84,774 | 722 | ||
| Annual Sales | 93,450,000 | 594,000,000 | 3,370,000 | ||
| Annual Net Income | 12,510,000 | 43,270,000 | -12,340,000 | ||
| Last Quarter Sales | 21,570,000 | 164,140,000 | N/A | ||
| Last Quarter Net Income | 1,340,000 | 24,210,000 | N/A | ||
| 60-Month Beta | 1.73 | 0.75 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 06/09/26 | 0.28 on 04/24/26 | N/A | ||
| Earnings Date | 08/13/26 | 07/20/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | 0.558 on 11/21/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.47 | 19.46 | 0.00 | ||