Smith-Midland Corp (SMID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMID | CPAC | RETO | ||
| Company | Smith-Midland Corp | Cementos Pacasmayo S.A.A ADR | Reto Eco-Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 28.11 | 11.96 | 1.1000 | ||
| High | 28.34 | 12.18 | 1.4500 | ||
| Low | 27.25 | 11.82 | 0.9850 | ||
| Last | 27.75 | 12.05 | 1.2000 | ||
| Change | +0.03 | +0.09 | +0.0900 | ||
| Percent Change | +0.11% | +0.75% | +8.11% | ||
| Volume | 32,400 | 120,700 | 942,600 | ||
| 20-Day Average Volume | 15,950 | 60,305 | 370,825 | ||
| Previous | 27.72 | 11.96 | 1.1100 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.60 | 11.89 | 2.6129 | ||
| 20-Day Raw Stochastic | 22.73% | 62.70% | 12.41% | ||
| 20-Day Relative Strength | 44.10 | 57.50 | 30.68 | ||
| Weighted Alpha | -36.29 | +50.15 | -85.04 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 08/06/26 | +1.01% since 08/06/26 | -57.93% since 08/06/26 | ||
| Low | 27.25 on 08/13/26 | 11.66 on 08/11/26 | 0.8800 on 08/11/26 | ||
| High | 29.00 on 08/07/26 | 12.25 on 08/12/26 | 3.4586 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -8.08% since 07/13/26 | +2.55% since 07/13/26 | -60.66% since 07/13/26 | ||
| Low | 26.50 on 07/31/26 | 11.40 on 07/16/26 | 0.8800 on 08/11/26 | ||
| High | 32.00 on 07/24/26 | 12.40 on 07/27/26 | 3.4586 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -6.28% since 05/13/26 | +14.65% since 05/13/26 | -52.35% since 05/13/26 | ||
| Low | 26.50 on 07/31/26 | 10.20 on 06/08/26 | 0.8800 on 08/11/26 | ||
| High | 33.64 on 05/29/26 | 12.70 on 06/18/26 | 3.5000 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -16.69% since 02/13/26 | +11.57% since 02/13/26 | -69.70% since 02/13/26 | ||
| Low | 25.60 on 03/20/26 | 9.40 on 03/23/26 | 0.8800 on 08/11/26 | ||
| High | 40.00 on 03/02/26 | 12.70 on 06/18/26 | 6.2800 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,099 | 1,013,897 | 801 | ||
| Shares Outstanding, K | 5,307 | 84,774 | 722 | ||
| Annual Sales, $M | 93,450,000 | 594,000,000 | 3,370,000 | ||
| Annual Net Income, $M | 12,510,000 | 43,270,000 | -12,340,000 | ||
| Last Qtr Sales, $M | 21,570,000 | 162,740,000 | N/A | ||
| Last Qtr Income, $M | 1,340,000 | 22,490,000 | N/A | ||
| 60-Month Beta | 1.76 | 0.74 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 06/09/26 | 0.26 on 07/20/26 | N/A | ||
| Latest Earnings Date | 08/13/26 | 10/27/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | 0.558 on 11/21/25 | N/A | ||
| Next Ex-Dividend Date | N/A | 11/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.97 | 16.40 | 0.00 | ||