Smith-Midland Corp (SMID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMID | CPAC | RETO | ||
| Company | Smith-Midland Corp | Cementos Pacasmayo S.A.A ADR | Reto Eco-Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.33 | 11.96 | 2.71 | ||
| High | 32.00 | 11.96 | 2.74 | ||
| Low | 29.75 | 11.76 | 2.49 | ||
| Latest | 30.28 | 11.95 | 2.74 | ||
| Change | +0.44 | +0.04 | -0.06 | ||
| % Change | +1.47% | +0.34% | -2.28% | ||
| Volume | 20,084 | 44,380 | 4,155 | ||
| 20-Day Average Volume | 19,494 | 42,814 | 7,858 | ||
| Previous Close | 29.84 | 11.91 | 2.80 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.54 | 11.82 | 2.82 | ||
| 20-Day Raw Stochastic | 56.12% | 60.00% | 38.32% | ||
| 20-Day Relative Strength | 51.20 | 58.43 | 49.23 | ||
| Weighted Alpha | -22.23 | +46.62 | -85.43 | ||
| Today's Opinion | 72% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.87% since 07/17/26 | +2.14% since 07/17/26 | -7.43% since 07/17/26 | ||
| Low | 28.08 on 07/20/26 | 11.49 on 07/22/26 | 2.49 on 07/24/26 | ||
| High | 32.00 on 07/24/26 | 11.99 on 07/23/26 | 2.97 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +1.92% since 06/24/26 | -0.33% since 06/24/26 | +3.40% since 06/24/26 | ||
| Low | 28.08 on 07/20/26 | 11.35 on 07/10/26 | 2.33 on 06/25/26 | ||
| High | 32.00 on 07/24/26 | 12.35 on 07/14/26 | 3.40 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -11.41% since 04/24/26 | +11.68% since 04/24/26 | +0.91% since 04/24/26 | ||
| Low | 27.67 on 05/19/26 | 10.20 on 06/08/26 | 1.80 on 05/18/26 | ||
| High | 36.02 on 05/08/26 | 12.70 on 06/18/26 | 3.50 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -15.21% since 01/23/26 | +7.08% since 01/23/26 | -43.39% since 01/23/26 | ||
| Low | 25.60 on 03/20/26 | 9.40 on 03/23/26 | 1.80 on 05/18/26 | ||
| High | 40.00 on 03/02/26 | 12.70 on 06/18/26 | 6.28 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,349 | 1,009,658 | 2,024 | ||
| Shares Outstanding, K | 5,307 | 84,774 | 722 | ||
| Annual Sales | 93,450,000 | 594,000,000 | 3,370,000 | ||
| Annual Net Income | 12,510,000 | 43,270,000 | -12,340,000 | ||
| Last Quarter Sales | 21,570,000 | 164,140,000 | N/A | ||
| Last Quarter Net Income | 1,340,000 | 24,210,000 | N/A | ||
| 60-Month Beta | 1.72 | 0.73 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 06/09/26 | 0.26 on 07/20/26 | N/A | ||
| Earnings Date | 08/13/26 | 10/27/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | 0.558 on 11/21/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.21 | 16.50 | 0.00 | ||