Smith-Midland Corp (SMID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMID | USLM | CPAC | ||
| Company | Smith-Midland Corp | U S Lime & Mineral | Cementos Pacasmayo S.A.A ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 35.00 | 108.87 | 10.65 | ||
| High | 35.50 | 111.56 | 10.72 | ||
| Low | 34.00 | 104.76 | 10.31 | ||
| Latest | 34.00 | 106.47 | 10.55 | ||
| Change | -0.96 | -3.53 | -0.10 | ||
| % Change | -2.75% | -3.21% | -0.94% | ||
| Volume | 8,400 | 213,700 | 61,000 | ||
| 20-Day Average Volume | 9,740 | 148,085 | 60,520 | ||
| Previous Close | 34.96 | 110.00 | 10.65 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.22 | 129.82 | 10.71 | ||
| 20-Day Raw Stochastic | 82.46% | 8.86% | 39.39% | ||
| 20-Day Relative Strength | 54.12 | 34.45 | 49.93 | ||
| Weighted Alpha | +1.14 | -3.53 | +43.05 | ||
| Today's Opinion | 40% Sell | 8% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 04/27/26 | -17.14% since 04/27/26 | -1.95% since 04/27/26 | ||
| Low | 32.51 on 04/28/26 | 103.07 on 04/30/26 | 10.31 on 05/04/26 | ||
| High | 35.50 on 05/04/26 | 132.90 on 04/29/26 | 10.79 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +19.34% since 04/02/26 | -21.52% since 04/02/26 | -1.77% since 04/02/26 | ||
| Low | 26.95 on 04/08/26 | 103.07 on 04/30/26 | 10.29 on 04/07/26 | ||
| High | 35.50 on 05/04/26 | 141.43 on 04/08/26 | 10.95 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -7.61% since 02/04/26 | -6.82% since 02/04/26 | -4.95% since 02/04/26 | ||
| Low | 25.60 on 03/20/26 | 103.07 on 04/30/26 | 9.40 on 03/23/26 | ||
| High | 40.00 on 03/02/26 | 141.43 on 04/08/26 | 11.48 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -7.43% since 11/04/25 | -4.13% since 11/04/25 | +43.34% since 11/04/25 | ||
| Low | 25.60 on 03/20/26 | 103.07 on 04/30/26 | 6.25 on 11/24/25 | ||
| High | 40.00 on 03/02/26 | 141.43 on 04/08/26 | 11.50 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,519 | 3,153,700 | 902,843 | ||
| Shares Outstanding, K | 5,307 | 28,670 | 84,774 | ||
| Annual Sales | 93,450,000 | 372,730,000 | 594,000,000 | ||
| Annual Net Income | 12,510,000 | 134,280,000 | 43,270,000 | ||
| Last Quarter Sales | 23,110,000 | 87,940,000 | 165,270,000 | ||
| Last Quarter Net Income | 2,130,000 | 30,550,000 | -5,260,000 | ||
| 60-Month Beta | 1.77 | 0.70 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/14/26 | 1.06 on 04/29/26 | 0.28 on 04/24/26 | ||
| Earnings Date | 07/09/26 | 07/29/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | 0.060 on 02/20/26 | 0.558 on 11/21/25 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.37 | 23.72 | 17.46 | ||