Semiconductor Manufacturing International (SMICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMICY | AVGO | LRCX | AMAT | QCOM |
| Company | Semiconductor Manufacturing International | Broadcom Ltd | Lam Research Corp | Applied Materials | Qualcomm Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.0000 | 340.81 | 175.26 | 258.16 | 173.61 |
| High | 14.0000 | 349.80 | 177.29 | 260.27 | 175.27 |
| Low | 14.0000 | 338.54 | 174.78 | 257.88 | 173.51 |
| Latest | 14.0000 | 349.56 | 175.34 | 259.42 | 175.11 |
| Change | -5.8995 | +8.11 | +0.08 | +0.41 | +0.89 |
| % Change | -29.65% | +2.38% | +0.05% | +0.16% | +0.51% |
| Volume | 1,200 | 14,057,415 | 3,050,314 | 1,002,539 | 2,060,306 |
| 20-Day Average Volume | 241,555 | 43,170,945 | 10,712,209 | 7,248,757 | 8,293,766 |
| Previous Close | 19.8995 | 341.45 | 175.26 | 259.01 | 174.22 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.5177 | 373.01 | 162.39 | 260.39 | 173.93 |
| 20-Day Raw Stochastic | 27.20% | 30.21% | 94.27% | 62.18% | 59.52% |
| 20-Day Relative Strength | 46.44 | 46.99 | 61.97 | 57.39 | 52.34 |
| Weighted Alpha | +22.20 | +47.60 | +162.40 | +70.94 | +14.54 |
| Today's Opinion | Hold | 56% Buy | 100% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 72% Sell | 64% Buy | 56% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.33% since 01/20/21 | +2.42% since 12/16/25 | +7.48% since 12/16/25 | +0.39% since 12/16/25 | -0.80% since 12/16/25 |
| Low | 14.0000 on 01/27/21 | 321.42 on 12/17/25 | 153.60 on 12/17/25 | 246.92 on 12/17/25 | 172.05 on 12/17/25 |
| High | 20.9060 on 01/26/21 | 349.66 on 12/23/25 | 177.29 on 12/23/25 | 262.83 on 12/22/25 | 178.32 on 12/22/25 |
| 1-Month | |||||
| %Chg | +15.51% since 12/24/20 | +2.75% since 11/21/25 | +23.01% since 11/21/25 | +16.00% since 11/21/25 | +6.99% since 11/21/25 |
| Low | 11.4200 on 12/28/20 | 321.42 on 12/17/25 | 144.43 on 11/24/25 | 222.86 on 11/24/25 | 161.87 on 11/25/25 |
| High | 20.9060 on 01/26/21 | 414.61 on 12/10/25 | 177.29 on 12/23/25 | 276.10 on 12/10/25 | 183.44 on 12/10/25 |
| 3-Month | |||||
| %Chg | +4.24% since 10/27/20 | +3.14% since 09/23/25 | +33.00% since 09/23/25 | +29.36% since 09/23/25 | +3.06% since 09/23/25 |
| Low | 11.4200 on 12/28/20 | 321.42 on 12/17/25 | 125.02 on 09/25/25 | 196.20 on 09/25/25 | 153.35 on 10/10/25 |
| High | 20.9060 on 01/26/21 | 414.61 on 12/10/25 | 177.29 on 12/23/25 | 276.10 on 12/10/25 | 205.95 on 10/27/25 |
| 6-Month | |||||
| %Chg | -13.37% since 07/27/20 | +37.75% since 06/23/25 | +91.54% since 06/23/25 | +51.11% since 06/23/25 | +14.09% since 06/23/25 |
| Low | 11.1500 on 10/05/20 | 258.77 on 06/24/25 | 90.93 on 07/31/25 | 154.46 on 09/03/25 | 144.11 on 08/06/25 |
| High | 21.6700 on 08/06/20 | 414.61 on 12/10/25 | 177.29 on 12/23/25 | 276.10 on 12/10/25 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,128,000 | 1,618,907,648 | 220,131,824 | 205,380,176 | 186,589,616 |
| Shares Outstanding, K | 1,152,000 | 4,741,273 | 1,256,030 | 792,943 | 1,071,000 |
| Annual Sales | 3,115,670,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 44,284,000,000 |
| Annual Net Income | 234,680,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 5,541,000,000 |
| Last Quarter Sales | 1,082,510,000 | 18,015,000,000 | 5,324,170,000 | 6,800,000,000 | 11,271,000,000 |
| Last Quarter Net Income | 256,380,000 | 8,518,000,000 | 1,568,660,000 | 1,897,000,000 | -3,117,000,000 |
| 60-Month Beta | 0.70 | 1.19 | 1.77 | 1.67 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 12/11/25 | 1.26 on 10/22/25 | 2.17 on 11/13/25 | 3.00 on 11/05/25 |
| Latest Earnings Date | 02/11/21 | 03/05/26 | 02/04/26 | 02/12/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.650 on 12/22/25 | 0.260 on 12/03/25 | 0.460 on 11/20/25 | 0.890 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 12/22/25 | 12/03/25 | 02/19/26 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 47.38 | 60.78 | 37.94 | 27.22 | 17.42 |