Semiconductor Manufacturing International (SMICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMICY | ENTG | NVMI | ||
| Company | Semiconductor Manufacturing International | Entegris Inc | Nova Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 14.0000 | 110.73 | 405.40 | ||
| High | 14.0000 | 117.44 | 434.28 | ||
| Low | 14.0000 | 108.15 | 401.00 | ||
| Latest | 14.0000 | 117.34 | 433.06 | ||
| Change | -5.8995 | +4.90 | +21.73 | ||
| % Change | -29.65% | +4.36% | +5.28% | ||
| Volume | 1,200 | 2,978,968 | 400,284 | ||
| 20-Day Average Volume | 241,555 | 2,775,215 | 406,420 | ||
| Previous Close | 19.8995 | 112.44 | 411.33 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.5177 | 130.24 | 444.88 | ||
| 20-Day Raw Stochastic | 27.20% | 26.47% | 37.34% | ||
| 20-Day Relative Strength | 46.44 | 47.48 | 50.70 | ||
| Weighted Alpha | +22.20 | +42.63 | +107.84 | ||
| Today's Opinion | Hold | 72% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.33% since 01/20/21 | -13.47% since 03/02/26 | -3.44% since 03/02/26 | ||
| Low | 14.0000 on 01/27/21 | 108.16 on 03/09/26 | 402.75 on 03/09/26 | ||
| High | 20.9060 on 01/26/21 | 130.25 on 03/03/26 | 444.03 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +15.51% since 12/24/20 | -4.20% since 02/09/26 | -6.67% since 02/09/26 | ||
| Low | 11.4200 on 12/28/20 | 108.16 on 03/09/26 | 402.75 on 03/09/26 | ||
| High | 20.9060 on 01/26/21 | 142.50 on 02/24/26 | 483.14 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +4.24% since 10/27/20 | +26.63% since 12/09/25 | +28.56% since 12/09/25 | ||
| Low | 11.4200 on 12/28/20 | 83.43 on 12/19/25 | 298.45 on 12/17/25 | ||
| High | 20.9060 on 01/26/21 | 142.50 on 02/24/26 | 507.27 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -13.37% since 07/27/20 | +44.36% since 09/09/25 | +56.11% since 09/09/25 | ||
| Low | 11.1500 on 10/05/20 | 67.97 on 11/20/25 | 266.43 on 11/21/25 | ||
| High | 21.6700 on 08/06/20 | 142.50 on 02/24/26 | 507.27 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,128,000 | 17,090,880 | 13,073,301 | ||
| Shares Outstanding, K | 1,152,000 | 152,000 | 31,783 | ||
| Annual Sales | 3,115,670,000 | 3,196,600,000 | 880,580,000 | ||
| Annual Net Income | 234,680,000 | 235,600,000 | 259,220,000 | ||
| Last Quarter Sales | 1,082,510,000 | 823,900,000 | 222,620,000 | ||
| Last Quarter Net Income | 256,380,000 | 49,400,000 | 64,690,000 | ||
| 60-Month Beta | 0.70 | 1.30 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 02/10/26 | 2.14 on 02/12/26 | ||
| Latest Earnings Date | 02/11/21 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.100 on 01/28/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.38 | 45.30 | 54.23 | ||