Semiconductor Manufacturing International (SMICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMICY | LSCC | AMKR | ||
| Company | Semiconductor Manufacturing International | Lattice Semicond | Amkor Technology | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 14.0000 | 146.10 | 70.30 | ||
| High | 14.0000 | 146.99 | 70.84 | ||
| Low | 14.0000 | 133.24 | 64.32 | ||
| Latest | 14.0000 | 135.57 | 64.95 | ||
| Change | -5.8995 | -16.35 | -8.87 | ||
| % Change | -29.65% | -10.76% | -12.02% | ||
| Volume | 1,200 | 3,057,200 | 5,688,600 | ||
| 20-Day Average Volume | 241,555 | 2,303,425 | 4,895,850 | ||
| Previous Close | 19.8995 | 151.92 | 73.82 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.5177 | 137.59 | 71.14 | ||
| 20-Day Raw Stochastic | 27.20% | 47.36% | 14.66% | ||
| 20-Day Relative Strength | 46.44 | 54.18 | 46.96 | ||
| Weighted Alpha | +22.20 | +178.95 | +200.96 | ||
| Today's Opinion | Hold | 80% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.33% since 01/20/21 | -7.83% since 05/29/26 | -6.63% since 05/29/26 | ||
| Low | 14.0000 on 01/27/21 | 133.24 on 06/05/26 | 64.32 on 06/05/26 | ||
| High | 20.9060 on 01/26/21 | 155.82 on 06/03/26 | 79.50 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +15.51% since 12/24/20 | +10.88% since 05/05/26 | -15.33% since 05/05/26 | ||
| Low | 11.4200 on 12/28/20 | 117.35 on 05/19/26 | 62.45 on 05/19/26 | ||
| High | 20.9060 on 01/26/21 | 155.82 on 06/03/26 | 79.50 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +4.24% since 10/27/20 | +48.80% since 03/05/26 | +45.76% since 03/05/26 | ||
| Low | 11.4200 on 12/28/20 | 83.18 on 03/09/26 | 40.22 on 03/09/26 | ||
| High | 20.9060 on 01/26/21 | 155.82 on 06/03/26 | 79.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -13.37% since 07/27/20 | +71.93% since 12/05/25 | +50.24% since 12/05/25 | ||
| Low | 11.1500 on 10/05/20 | 71.27 on 12/17/25 | 38.67 on 12/17/25 | ||
| High | 21.6700 on 08/06/20 | 155.82 on 06/03/26 | 79.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,128,000 | 18,574,176 | 16,099,351 | ||
| Shares Outstanding, K | 1,152,000 | 137,008 | 247,873 | ||
| Annual Sales | 3,115,670,000 | 523,260,000 | 6,707,980,000 | ||
| Annual Net Income | 234,680,000 | 3,080,000 | 373,900,000 | ||
| Last Quarter Sales | 1,082,510,000 | 170,900,000 | 1,684,700,000 | ||
| Last Quarter Net Income | 256,380,000 | 21,820,000 | 83,350,000 | ||
| 60-Month Beta | 0.70 | 1.79 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 05/04/26 | 0.33 on 04/27/26 | ||
| Earnings Date | 02/11/21 | 08/03/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.084 on 06/03/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.38 | 353.30 | 42.18 | ||