Semiconductor Manufacturing International (SMICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMICY | AMKR | NVMI | ||
| Company | Semiconductor Manufacturing International | Amkor Technology | Nova Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 14.0000 | 72.00 | 488.39 | ||
| High | 14.0000 | 72.40 | 490.47 | ||
| Low | 14.0000 | 64.40 | 461.30 | ||
| Latest | 14.0000 | 64.55 | 463.64 | ||
| Change | -5.8995 | -5.65 | -9.90 | ||
| % Change | -29.65% | -8.05% | -2.09% | ||
| Volume | 1,200 | 1,300,682 | 204,547 | ||
| 20-Day Average Volume | 241,555 | 5,751,481 | 528,934 | ||
| Previous Close | 19.8995 | 70.20 | 473.54 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.5177 | 77.80 | 504.36 | ||
| 20-Day Raw Stochastic | 27.20% | 11.73% | 24.82% | ||
| 20-Day Relative Strength | 46.44 | 44.51 | 46.30 | ||
| Weighted Alpha | +22.20 | +137.85 | +56.53 | ||
| Today's Opinion | Hold | 56% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.33% since 01/20/21 | -1.39% since 07/08/26 | +4.82% since 07/08/26 | ||
| Low | 14.0000 on 01/27/21 | 65.43 on 07/13/26 | 448.23 on 07/13/26 | ||
| High | 20.9060 on 01/26/21 | 73.67 on 07/09/26 | 490.47 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +15.51% since 12/24/20 | -22.78% since 06/15/26 | -21.78% since 06/15/26 | ||
| Low | 11.4200 on 12/28/20 | 61.90 on 07/07/26 | 431.65 on 07/07/26 | ||
| High | 20.9060 on 01/26/21 | 96.68 on 06/16/26 | 601.29 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +4.24% since 10/27/20 | +10.48% since 04/15/26 | -8.44% since 04/15/26 | ||
| Low | 11.4200 on 12/28/20 | 59.39 on 04/16/26 | 431.65 on 07/07/26 | ||
| High | 20.9060 on 01/26/21 | 96.68 on 06/16/26 | 615.99 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -13.37% since 07/27/20 | +34.11% since 01/15/26 | +9.02% since 01/15/26 | ||
| Low | 11.1500 on 10/05/20 | 40.22 on 03/09/26 | 401.00 on 03/09/26 | ||
| High | 21.6700 on 08/06/20 | 96.68 on 06/16/26 | 615.99 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,128,000 | 17,400,684 | 15,050,522 | ||
| Shares Outstanding, K | 1,152,000 | 247,873 | 31,783 | ||
| Annual Sales | 3,115,670,000 | 6,707,980,000 | 880,580,000 | ||
| Annual Net Income | 234,680,000 | 373,900,000 | 259,220,000 | ||
| Last Quarter Sales | 1,082,510,000 | 1,684,700,000 | 235,310,000 | ||
| Last Quarter Net Income | 256,380,000 | 83,350,000 | 69,260,000 | ||
| 60-Month Beta | 0.70 | 2.20 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 04/27/26 | 2.33 on 05/14/26 | ||
| Earnings Date | 02/11/21 | 07/27/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.084 on 06/03/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.38 | 37.75 | 55.35 | ||