Semiconductor Manufacturing International (SMICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMICY | AVGO | AMAT | LRCX | ARM |
| Company | Semiconductor Manufacturing International | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.0000 | 396.09 | 610.38 | 357.25 | 281.09 |
| High | 14.0000 | 399.00 | 611.72 | 357.25 | 288.50 |
| Low | 14.0000 | 386.90 | 560.30 | 322.85 | 267.38 |
| Latest | 14.0000 | 388.29 | 560.03 | 321.51 | 268.02 |
| Change | -5.8995 | -0.82 | -35.67 | -24.59 | -13.15 |
| % Change | -29.65% | -0.21% | -5.99% | -7.10% | -4.68% |
| Volume | 1,200 | 6,783,662 | 3,754,055 | 3,684,644 | 2,970,469 |
| 20-Day Average Volume | 241,555 | 26,910,129 | 12,277,409 | 13,667,929 | 8,793,595 |
| Previous Close | 19.8995 | 389.11 | 595.70 | 346.10 | 281.17 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.5177 | 382.81 | 610.57 | 368.75 | 342.32 |
| 20-Day Raw Stochastic | 27.20% | 56.47% | 20.75% | 13.37% | 0.66% |
| 20-Day Relative Strength | 46.44 | 49.49 | 51.98 | 47.99 | 43.22 |
| Weighted Alpha | +22.20 | +31.31 | +199.93 | +205.75 | +34.16 |
| Today's Opinion | Hold | 56% Buy | 80% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 80% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.33% since 01/20/21 | +0.16% since 07/08/26 | +0.20% since 07/08/26 | -0.98% since 07/08/26 | -9.64% since 07/08/26 |
| Low | 14.0000 on 01/27/21 | 383.42 on 07/13/26 | 568.15 on 07/13/26 | 326.90 on 07/13/26 | 270.09 on 07/15/26 |
| High | 20.9060 on 01/26/21 | 407.52 on 07/09/26 | 629.98 on 07/09/26 | 369.95 on 07/09/26 | 339.44 on 07/09/26 |
| 1-Month | |||||
| %Chg | +15.51% since 12/24/20 | -1.18% since 06/15/26 | -2.42% since 06/15/26 | -15.18% since 06/15/26 | -34.24% since 06/15/26 |
| Low | 11.4200 on 12/28/20 | 356.43 on 07/02/26 | 527.63 on 07/07/26 | 313.10 on 07/07/26 | 270.09 on 07/15/26 |
| High | 20.9060 on 01/26/21 | 414.64 on 06/22/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 3-Month | |||||
| %Chg | +4.24% since 10/27/20 | -1.87% since 04/15/26 | +44.99% since 04/15/26 | +24.40% since 04/15/26 | +70.26% since 04/15/26 |
| Low | 11.4200 on 12/28/20 | 356.43 on 07/02/26 | 377.07 on 04/29/26 | 241.60 on 04/29/26 | 156.85 on 04/16/26 |
| High | 20.9060 on 01/26/21 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | -13.37% since 07/27/20 | +13.49% since 01/15/26 | +79.15% since 01/15/26 | +51.69% since 01/15/26 | +158.10% since 01/15/26 |
| Low | 11.1500 on 10/05/20 | 289.96 on 03/30/26 | 287.49 on 02/04/26 | 194.08 on 03/09/26 | 100.02 on 02/05/26 |
| High | 21.6700 on 08/06/20 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,128,000 | 1,851,221,920 | 472,961,344 | 432,822,656 | 300,311,776 |
| Shares Outstanding, K | 1,152,000 | 4,757,580 | 793,959 | 1,250,571 | 1,068,079 |
| Annual Sales | 3,115,670,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,920,000,000 |
| Annual Net Income | 234,680,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 904,000,000 |
| Last Quarter Sales | 1,082,510,000 | 22,187,000,000 | 7,910,000,000 | 5,841,490,000 | 1,490,000,000 |
| Last Quarter Net Income | 256,380,000 | 9,310,000,000 | 2,806,000,000 | 1,825,460,000 | 313,000,000 |
| 60-Month Beta | 0.70 | 1.45 | 1.57 | 1.80 | 3.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.47 on 04/22/26 | 0.60 on 05/06/26 |
| Earnings Date | 02/11/21 | 09/03/26 | 08/13/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.38 | 56.48 | 58.18 | 61.90 | 339.76 |