Seacor Marine Holdings Inc (SMHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMHI | KEX | FRO | HAFN | STNG |
| Company | Seacor Marine Holdings Inc | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.37 | 152.74 | 36.51 | 8.68 | 80.76 |
| High | 7.60 | 153.07 | 36.74 | 8.83 | 82.03 |
| Low | 7.37 | 150.82 | 35.79 | 8.58 | 79.21 |
| Latest | 7.57 | 150.94 | 36.11 | 8.77 | 81.10 |
| Change | +0.32 | -1.44 | +0.12 | +0.18 | +1.36 |
| % Change | +4.41% | -0.95% | +0.33% | +2.10% | +1.71% |
| Volume | 43,900 | 687,900 | 1,860,500 | 1,948,800 | 1,182,700 |
| 20-Day Average Volume | 75,180 | 684,215 | 3,384,475 | 1,806,865 | 1,127,775 |
| Previous Close | 7.25 | 152.38 | 35.99 | 8.59 | 79.74 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.41 | 142.81 | 35.47 | 8.21 | 76.03 |
| 20-Day Raw Stochastic | 62.07% | 90.08% | 55.72% | 95.82% | 90.40% |
| 20-Day Relative Strength | 53.75 | 71.75 | 55.60 | 69.40 | 61.91 |
| Weighted Alpha | +36.92 | +58.20 | +111.85 | +94.50 | +106.59 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 04/21/26 | +5.03% since 04/21/26 | +2.06% since 04/21/26 | +3.79% since 04/21/26 | +8.68% since 04/21/26 |
| Low | 6.85 on 04/24/26 | 143.75 on 04/22/26 | 33.53 on 04/22/26 | 8.19 on 04/22/26 | 73.25 on 04/22/26 |
| High | 7.60 on 04/28/26 | 153.07 on 04/28/26 | 36.74 on 04/28/26 | 8.82 on 04/28/26 | 82.03 on 04/28/26 |
| 1-Month | |||||
| %Chg | +0.53% since 03/27/26 | +12.54% since 03/27/26 | +7.31% since 03/27/26 | +17.25% since 03/27/26 | +7.12% since 03/27/26 |
| Low | 6.85 on 04/24/26 | 131.64 on 03/31/26 | 33.00 on 03/30/26 | 7.29 on 03/30/26 | 72.34 on 04/16/26 |
| High | 8.01 on 04/13/26 | 153.07 on 04/28/26 | 38.16 on 04/17/26 | 8.82 on 04/28/26 | 82.03 on 04/28/26 |
| 3-Month | |||||
| %Chg | +17.55% since 01/28/26 | +17.80% since 01/28/26 | +28.69% since 01/28/26 | +45.44% since 01/28/26 | +29.76% since 01/28/26 |
| Low | 6.37 on 01/29/26 | 115.00 on 01/29/26 | 27.60 on 02/05/26 | 5.98 on 02/02/26 | 60.69 on 01/29/26 |
| High | 8.17 on 02/25/26 | 153.07 on 04/28/26 | 39.89 on 03/02/26 | 8.82 on 04/28/26 | 82.03 on 04/28/26 |
| 6-Month | |||||
| %Chg | +26.59% since 10/28/25 | +70.28% since 10/28/25 | +49.03% since 10/28/25 | +38.11% since 10/28/25 | +32.00% since 10/28/25 |
| Low | 5.75 on 12/30/25 | 93.00 on 10/29/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 8.17 on 02/25/26 | 153.07 on 04/28/26 | 39.89 on 03/02/26 | 8.82 on 04/28/26 | 82.03 on 04/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 196,200 | 8,170,767 | 8,012,202 | 4,402,925 | 4,127,582 |
| Shares Outstanding, K | 27,062 | 53,621 | 222,623 | 512,564 | 51,763 |
| Annual Sales | 227,830,000 | 3,364,050,000 | 1,971,170,000 | 2,281,910,000 | 938,220,000 |
| Annual Net Income | -27,840,000 | 354,570,000 | 379,080,000 | 339,680,000 | 344,290,000 |
| Last Quarter Sales | 52,330,000 | 851,780,000 | 624,510,000 | 592,960,000 | 252,650,000 |
| Last Quarter Net Income | -14,620,000 | 91,810,000 | 227,930,000 | 109,650,000 | 128,120,000 |
| 60-Month Beta | 1.11 | 0.83 | 0.05 | 0.54 | -0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 02/25/26 | 1.68 on 01/29/26 | 1.03 on 02/27/26 | 0.22 on 02/26/26 | 1.62 on 02/12/26 |
| Earnings Date | 04/29/26 | 04/30/26 | 05/22/26 | 05/21/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | 1.030 on 03/12/26 | 0.176 on 03/06/26 | 0.450 on 03/06/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/12/26 | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.79 | 20.22 | 12.41 | 14.12 |