Seacor Marine Holdings Inc (SMHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMHI | KEX | FRO | HAFN | STNG |
| Company | Seacor Marine Holdings Inc | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.38 | 111.88 | 23.24 | 5.68 | 54.50 |
| High | 7.39 | 112.73 | 23.32 | 5.72 | 54.85 |
| Low | 7.07 | 111.52 | 22.71 | 5.64 | 52.70 |
| Latest | 7.18 | 112.13 | 22.70 | 5.64 | 52.74 |
| Change | -0.23 | -0.36 | -0.09 | -0.02 | -1.64 |
| % Change | -3.10% | -0.32% | -0.39% | -0.35% | -3.02% |
| Volume | 38,703 | 186,030 | 1,350,737 | 685,458 | 414,062 |
| 20-Day Average Volume | 98,361 | 673,719 | 3,649,230 | 1,172,262 | 1,009,173 |
| Previous Close | 7.41 | 112.49 | 22.79 | 5.66 | 54.38 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.16 | 110.62 | 24.10 | 6.09 | 58.16 |
| 20-Day Raw Stochastic | 41.60% | 70.14% | 14.75% | 9.30% | 3.24% |
| 20-Day Relative Strength | 52.96 | 65.27 | 45.10 | 38.46 | 35.79 |
| Weighted Alpha | +13.47 | +3.32 | +55.61 | +6.87 | +15.88 |
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 12/04/25 | +0.48% since 12/04/25 | -1.55% since 12/04/25 | -4.95% since 12/04/25 | -4.59% since 12/04/25 |
| Low | 6.91 on 12/08/25 | 110.49 on 12/05/25 | 22.34 on 12/10/25 | 5.57 on 12/10/25 | 53.04 on 12/11/25 |
| High | 7.47 on 12/10/25 | 114.47 on 12/08/25 | 23.95 on 12/08/25 | 6.01 on 12/05/25 | 56.74 on 12/08/25 |
| 1-Month | |||||
| %Chg | -5.57% since 11/11/25 | +1.36% since 11/11/25 | -5.06% since 11/11/25 | -10.79% since 11/11/25 | -14.74% since 11/11/25 |
| Low | 6.60 on 12/02/25 | 105.10 on 11/14/25 | 22.34 on 12/10/25 | 5.57 on 12/10/25 | 53.04 on 12/11/25 |
| High | 7.85 on 11/17/25 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 63.21 on 11/13/25 |
| 3-Month | |||||
| %Chg | +10.73% since 09/11/25 | +27.47% since 09/11/25 | -0.61% since 09/11/25 | -6.36% since 09/11/25 | -8.42% since 09/11/25 |
| Low | 5.55 on 10/17/25 | 79.51 on 10/10/25 | 21.28 on 10/14/25 | 5.49 on 10/14/25 | 52.00 on 10/07/25 |
| High | 7.88 on 11/11/25 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| 6-Month | |||||
| %Chg | +15.58% since 06/11/25 | -0.51% since 06/11/25 | +27.39% since 06/11/25 | +8.32% since 06/11/25 | +29.44% since 06/11/25 |
| Low | 4.70 on 08/01/25 | 79.51 on 10/10/25 | 16.25 on 07/01/25 | 4.90 on 07/01/25 | 38.83 on 06/30/25 |
| High | 7.88 on 11/11/25 | 122.50 on 07/29/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 199,892 | 6,096,958 | 5,073,579 | 2,868,601 | 2,774,250 |
| Shares Outstanding, K | 26,976 | 54,200 | 222,623 | 506,820 | 51,016 |
| Annual Sales | 271,360,000 | 3,265,880,000 | 2,162,510,000 | 2,868,650,000 | 1,243,950,000 |
| Annual Net Income | -78,120,000 | 286,710,000 | 495,580,000 | 774,040,000 | 668,770,000 |
| Last Quarter Sales | 59,190,000 | 871,160,000 | 438,630,000 | 586,880,000 | 241,360,000 |
| Last Quarter Net Income | 8,990,000 | 92,500,000 | 40,320,000 | 91,500,000 | 84,450,000 |
| 60-Month Beta | 1.30 | 0.88 | 0.06 | 0.96 | -0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/29/25 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.18 on 12/01/25 | 1.49 on 10/30/25 |
| Latest Earnings Date | 02/25/26 | 01/29/26 | 02/27/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | N/A | N/A | 0.190 on 12/12/25 | 0.147 on 12/09/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/12/25 | 12/09/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.83 | 24.46 | 9.38 | 12.00 |