Seacor Marine Holdings Inc (SMHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMHI | FRO | KEX | STNG | HAFN |
| Company | Seacor Marine Holdings Inc | Frontline Plc | Kirby Corp | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.07 | 36.18 | 131.01 | 73.29 | 7.29 |
| High | 8.17 | 36.57 | 131.01 | 73.83 | 7.31 |
| Low | 7.74 | 35.58 | 127.17 | 71.71 | 7.19 |
| Latest | 8.12 | 36.46 | 130.12 | 73.80 | 7.26 |
| Change | +0.16 | -0.06 | -0.18 | +0.43 | -0.02 |
| % Change | +2.01% | -0.16% | -0.14% | +0.59% | -0.27% |
| Volume | 80,000 | 3,151,100 | 422,200 | 556,100 | 1,438,300 |
| 20-Day Average Volume | 115,365 | 3,076,715 | 754,940 | 1,054,865 | 1,196,535 |
| Previous Close | 7.96 | 36.52 | 130.30 | 73.37 | 7.28 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.23 | 30.91 | 124.13 | 68.22 | 6.59 |
| 20-Day Raw Stochastic | 97.28% | 96.91% | 93.85% | 99.78% | 94.98% |
| 20-Day Relative Strength | 65.39 | 81.81 | 61.92 | 71.60 | 73.87 |
| Weighted Alpha | +45.65 | +148.84 | +34.59 | +98.46 | +79.22 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 88% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.48% since 02/18/26 | +9.56% since 02/18/26 | +1.82% since 02/18/26 | +4.33% since 02/18/26 | +4.61% since 02/18/26 |
| Low | 7.33 on 02/19/26 | 33.22 on 02/19/26 | 127.17 on 02/25/26 | 70.92 on 02/23/26 | 7.05 on 02/19/26 |
| High | 8.17 on 02/25/26 | 36.75 on 02/24/26 | 131.11 on 02/24/26 | 73.83 on 02/25/26 | 7.33 on 02/24/26 |
| 1-Month | |||||
| %Chg | +17.68% since 01/23/26 | +39.91% since 01/23/26 | +1.10% since 01/23/26 | +26.09% since 01/23/26 | +26.48% since 01/23/26 |
| Low | 6.34 on 01/28/26 | 26.68 on 01/26/26 | 115.00 on 01/29/26 | 57.00 on 01/27/26 | 5.74 on 01/26/26 |
| High | 8.17 on 02/25/26 | 36.75 on 02/24/26 | 131.11 on 02/24/26 | 73.83 on 02/25/26 | 7.33 on 02/24/26 |
| 3-Month | |||||
| %Chg | +16.50% since 11/25/25 | +51.98% since 11/25/25 | +16.10% since 11/25/25 | +25.38% since 11/25/25 | +22.02% since 11/25/25 |
| Low | 5.75 on 12/30/25 | 20.47 on 01/02/26 | 108.47 on 12/16/25 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 8.17 on 02/25/26 | 36.75 on 02/24/26 | 132.18 on 01/22/26 | 73.83 on 02/25/26 | 7.33 on 02/24/26 |
| 6-Month | |||||
| %Chg | +29.51% since 08/25/25 | +78.20% since 08/25/25 | +32.88% since 08/25/25 | +51.57% since 08/25/25 | +22.84% since 08/25/25 |
| Low | 5.55 on 10/17/25 | 19.87 on 08/26/25 | 79.51 on 10/10/25 | 48.01 on 08/26/25 | 5.17 on 01/02/26 |
| High | 8.17 on 02/25/26 | 36.75 on 02/24/26 | 132.18 on 01/22/26 | 73.83 on 02/25/26 | 7.33 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 214,729 | 8,130,192 | 6,990,073 | 3,797,852 | 3,689,650 |
| Shares Outstanding, K | 26,976 | 222,623 | 53,646 | 51,763 | 506,820 |
| Annual Sales | 271,360,000 | 2,162,510,000 | 3,364,050,000 | 938,220,000 | 2,868,650,000 |
| Annual Net Income | -78,120,000 | 495,580,000 | 354,570,000 | 344,290,000 | 774,040,000 |
| Last Quarter Sales | 59,190,000 | 438,630,000 | 851,780,000 | 252,650,000 | 586,880,000 |
| Last Quarter Net Income | 8,990,000 | 40,320,000 | 91,810,000 | 128,120,000 | 91,500,000 |
| 60-Month Beta | 1.26 | 0.07 | 0.88 | -0.25 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/29/25 | 0.19 on 11/21/25 | 1.68 on 01/29/26 | 1.62 on 02/12/26 | 0.18 on 12/01/25 |
| Latest Earnings Date | 02/25/26 | 02/27/26 | 05/07/26 | 05/07/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.190 on 12/12/25 | N/A | 0.420 on 11/14/25 | 0.147 on 12/09/25 |
| Next Ex-Dividends Date | N/A | 12/12/25 | N/A | 03/06/26 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.73 | 20.29 | 12.94 | 11.90 |