Seacor Marine Holdings Inc (SMHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMHI | FRO | KEX | INSW | STNG |
| Company | Seacor Marine Holdings Inc | Frontline Plc | Kirby Corp | International Seaways Inc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.70 | 35.94 | 131.91 | 80.44 | 71.90 |
| High | 7.95 | 37.05 | 132.67 | 82.93 | 74.08 |
| Low | 7.27 | 35.94 | 128.58 | 79.37 | 71.46 |
| Latest | 7.59 | 36.75 | 129.84 | 82.40 | 73.01 |
| Change | -0.10 | +2.05 | -1.13 | +4.62 | +3.48 |
| % Change | -1.30% | +5.91% | -0.86% | +5.94% | +5.01% |
| Volume | 119,800 | 2,234,100 | 748,100 | 485,300 | 1,324,900 |
| 20-Day Average Volume | 167,290 | 3,657,285 | 617,700 | 654,425 | 909,065 |
| Previous Close | 7.69 | 34.70 | 130.97 | 77.78 | 69.53 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.44 | 37.63 | 139.12 | 82.02 | 76.17 |
| 20-Day Raw Stochastic | 68.58% | 31.76% | 7.19% | 46.82% | 32.72% |
| 20-Day Relative Strength | 51.71 | 49.22 | 34.08 | 51.54 | 43.63 |
| Weighted Alpha | +22.55 | +96.03 | +14.83 | +105.20 | +58.44 |
| Today's Opinion | 80% Buy | 56% Buy | 8% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 24% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 80% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 06/25/26 | -4.47% since 06/25/26 | -6.29% since 06/25/26 | +1.12% since 06/25/26 | -3.25% since 06/25/26 |
| Low | 7.27 on 07/02/26 | 34.13 on 07/01/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 68.00 on 06/30/26 |
| High | 8.18 on 06/30/26 | 37.93 on 06/26/26 | 139.28 on 06/30/26 | 82.93 on 07/02/26 | 75.46 on 06/26/26 |
| 1-Month | |||||
| %Chg | +0.40% since 06/02/26 | +5.97% since 06/02/26 | -9.44% since 06/02/26 | +4.93% since 06/02/26 | -2.71% since 06/02/26 |
| Low | 6.30 on 06/22/26 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 68.00 on 06/30/26 |
| High | 8.18 on 06/30/26 | 43.10 on 06/24/26 | 146.11 on 06/16/26 | 90.75 on 06/24/26 | 83.31 on 06/22/26 |
| 3-Month | |||||
| %Chg | +4.40% since 04/02/26 | +0.41% since 04/02/26 | -4.47% since 04/02/26 | +9.31% since 04/02/26 | -4.47% since 04/02/26 |
| Low | 6.30 on 06/22/26 | 33.53 on 04/22/26 | 128.58 on 07/02/26 | 71.30 on 04/08/26 | 68.00 on 06/30/26 |
| High | 8.18 on 06/30/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| 6-Month | |||||
| %Chg | +26.92% since 01/02/26 | +78.57% since 01/02/26 | +16.03% since 01/02/26 | +75.36% since 01/02/26 | +46.93% since 01/02/26 |
| Low | 5.86 on 01/20/26 | 20.75 on 01/05/26 | 112.86 on 01/05/26 | 46.79 on 01/05/26 | 49.49 on 01/05/26 |
| High | 8.18 on 06/30/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 205,401 | 8,181,395 | 6,946,440 | 4,079,212 | 3,681,018 |
| Shares Outstanding, K | 27,062 | 222,623 | 53,500 | 49,505 | 50,418 |
| Annual Sales | 227,830,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 938,220,000 |
| Annual Net Income | -27,840,000 | 379,080,000 | 354,570,000 | 309,260,000 | 344,290,000 |
| Last Quarter Sales | 44,280,000 | 929,330,000 | 844,100,000 | 325,480,000 | 312,860,000 |
| Last Quarter Net Income | -15,810,000 | 559,120,000 | 81,200,000 | 286,140,000 | 216,260,000 |
| 60-Month Beta | 1.10 | 0.01 | 0.83 | -0.12 | -0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 04/29/26 | 1.55 on 05/22/26 | 1.50 on 04/30/26 | 3.90 on 05/07/26 | 3.02 on 05/05/26 |
| Earnings Date | 07/29/26 | 09/04/26 | 07/29/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.450 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 06/12/26 | N/A | 06/12/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.09 | 20.15 | 9.13 | 9.22 |