Smiths Group Plc ADR (SMGZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMGZY | AYI | DUOL | ||
| Company | Smiths Group Plc ADR | Acuity Inc | Duolingo Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 32.0550 | 366.35 | 176.79 | ||
| High | 32.1700 | 369.50 | 178.25 | ||
| Low | 31.9700 | 359.26 | 174.81 | ||
| Latest | 32.1600 | 360.04 | 175.50 | ||
| Change | -0.4000 | -4.88 | -1.64 | ||
| % Change | -1.23% | -1.34% | -0.93% | ||
| Volume | 3,900 | 238,000 | 1,214,700 | ||
| 20-Day Average Volume | 28,860 | 266,285 | 1,435,595 | ||
| Previous Close | 32.5600 | 364.92 | 177.14 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.4199 | 367.08 | 188.52 | ||
| 20-Day Raw Stochastic | 40.33% | 36.72% | 1.79% | ||
| 20-Day Relative Strength | 45.80 | 48.37 | 35.57 | ||
| Weighted Alpha | +37.05 | +24.89 | -56.16 | ||
| Today's Opinion | 8% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 12/23/25 | -3.04% since 12/23/25 | -2.10% since 12/23/25 | ||
| Low | 31.9700 on 12/31/25 | 359.26 on 12/31/25 | 174.81 on 12/31/25 | ||
| High | 33.3600 on 12/24/25 | 374.27 on 12/24/25 | 182.26 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -2.46% since 11/28/25 | -1.74% since 11/28/25 | -8.31% since 11/28/25 | ||
| Low | 30.9901 on 12/17/25 | 348.94 on 12/17/25 | 174.81 on 12/31/25 | ||
| High | 33.8910 on 12/04/25 | 379.17 on 12/04/25 | 213.37 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -0.34% since 09/30/25 | +4.54% since 09/30/25 | -45.47% since 09/30/25 | ||
| Low | 30.9901 on 12/17/25 | 335.50 on 11/18/25 | 166.27 on 11/20/25 | ||
| High | 34.2776 on 10/28/25 | 379.17 on 12/04/25 | 353.00 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +2.88% since 06/30/25 | +20.68% since 06/30/25 | -57.20% since 06/30/25 | ||
| Low | 30.4500 on 07/02/25 | 282.78 on 07/16/25 | 166.27 on 11/20/25 | ||
| High | 34.2776 on 10/28/25 | 379.17 on 12/04/25 | 468.00 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,558,036 | 11,203,771 | 8,188,651 | ||
| Shares Outstanding, K | 324,264 | 30,702 | 46,227 | ||
| Annual Sales | 3,788,330,000 | 4,345,600,000 | 748,020,000 | ||
| Annual Net Income | 356,090,000 | 396,600,000 | 88,570,000 | ||
| Last Quarter Sales | N/A | 1,209,100,000 | 271,710,000 | ||
| Last Quarter Net Income | N/A | 114,000,000 | 292,200,000 | ||
| 60-Month Beta | 0.89 | 1.49 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.20 on 10/01/25 | 0.95 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | 01/08/26 | 02/26/26 | ||
| Most Recent Dividend | 0.390 on 10/17/25 | 0.170 on 10/17/25 | N/A | ||
| Next Ex-Dividends Date | 10/17/25 | 10/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.81 | 62.34 | ||