Smiths Group Plc ADR (SMGZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMGZY | AYI | APTV | ||
| Company | Smiths Group Plc ADR | Acuity Inc | Aptiv Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 35.4000 | 359.12 | 49.19 | ||
| High | 35.5100 | 361.84 | 49.71 | ||
| Low | 35.3700 | 353.67 | 48.84 | ||
| Last | 35.5000 | 354.79 | 49.43 | ||
| Change | +0.0300 | -4.98 | +0.26 | ||
| Percent Change | +0.08% | -1.38% | +0.53% | ||
| Volume | 2,187 | 19,977 | 415,686 | ||
| 20-Day Average Volume | 13,911 | 266,210 | 4,087,337 | ||
| Previous | 35.4700 | 359.77 | 49.17 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.7361 | 343.45 | 53.49 | ||
| 20-Day Raw Stochastic | 42.77% | 78.79% | 23.45% | ||
| 20-Day Relative Strength | 52.06 | 58.53 | 37.97 | ||
| Weighted Alpha | +10.30 | +17.59 | -40.82 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 08/07/26 | -0.44% since 08/07/26 | -0.41% since 08/07/26 | ||
| Low | 35.3450 on 08/13/26 | 351.36 on 08/10/26 | 47.85 on 08/12/26 | ||
| High | 36.5500 on 08/10/26 | 367.30 on 08/12/26 | 50.51 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +6.06% since 07/14/26 | +9.32% since 07/14/26 | -15.01% since 07/14/26 | ||
| Low | 33.8775 on 07/15/26 | 323.51 on 07/21/26 | 46.16 on 08/06/26 | ||
| High | 36.8400 on 08/07/26 | 367.30 on 08/12/26 | 59.74 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +3.95% since 05/14/26 | +23.73% since 05/14/26 | -14.27% since 05/14/26 | ||
| Low | 32.5094 on 07/08/26 | 270.61 on 05/20/26 | 46.16 on 08/06/26 | ||
| High | 36.8400 on 08/07/26 | 378.65 on 06/30/26 | 78.49 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -2.81% since 02/13/26 | +17.19% since 02/13/26 | -42.08% since 02/13/26 | ||
| Low | 28.2900 on 03/20/26 | 257.04 on 03/12/26 | 46.16 on 08/06/26 | ||
| High | 37.9299 on 02/27/26 | 378.65 on 06/30/26 | 85.75 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,641,745 | 10,770,075 | 10,209,314 | ||
| Shares Outstanding, K | 300,021 | 29,936 | 207,633 | ||
| Annual Sales, $M | 3,788,330,000 | 4,345,600,000 | 20,398,000,000 | ||
| Annual Net Income, $M | 356,090,000 | 396,600,000 | 165,000,000 | ||
| Last Qtr Sales, $M | N/A | 1,198,000,000 | 3,274,000,000 | ||
| Last Qtr Income, $M | N/A | 141,000,000 | 248,000,000 | ||
| 60-Month Beta | 0.92 | 1.29 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.31 on 06/25/26 | 1.63 on 08/04/26 | ||
| Latest Earnings Date | 09/22/26 | 10/07/26 | 10/29/26 | ||
| Most Recent Dividend | 0.187 on 04/07/26 | 0.200 on 07/17/26 | 0.220 on 02/04/20 | ||
| Next Ex-Dividend Date | 04/07/26 | 07/17/26 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.89 | 6.58 | ||