Smart For Life Inc (SMFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFL | AKAN | ATPC | ||
| Company | Smart For Life Inc | Akanda Corp | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0015 | 18.08 | 3.27 | ||
| High | 0.0020 | 18.80 | 6.12 | ||
| Low | 0.0001 | 17.01 | 2.98 | ||
| Latest | 0.0020 | 18.20 | 3.88 | ||
| Change | +0.0006 | -0.80 | +1.15 | ||
| % Change | +42.86% | -4.21% | +42.12% | ||
| Volume | 2,800 | 49,200 | 72,449,805 | ||
| 20-Day Average Volume | 10,435 | 735,600 | 10,138,295 | ||
| Previous Close | 0.0014 | 19.00 | 2.73 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0009 | 18.64 | 3.43 | ||
| 20-Day Raw Stochastic | 100.00% | 32.95% | 23.00% | ||
| 20-Day Relative Strength | 53.75 | 50.36 | 54.68 | ||
| Weighted Alpha | +104.22 | -90.86 | -71.32 | ||
| Today's Opinion | 64% Sell | 8% Buy | Hold | ||
| Previous Opinion | 64% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 06/01/26 | +18.26% since 06/11/26 | +24.76% since 06/11/26 | ||
| Low | 0.0001 on 06/18/26 | 16.41 on 06/15/26 | 2.59 on 06/17/26 | ||
| High | 0.0020 on 06/18/26 | 25.01 on 06/12/26 | 6.12 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +122.22% since 05/18/26 | +11.66% since 05/18/26 | +86.54% since 05/18/26 | ||
| Low | 0.0001 on 06/18/26 | 11.84 on 05/20/26 | 1.98 on 05/19/26 | ||
| High | 0.0020 on 06/18/26 | 29.84 on 05/22/26 | 8.50 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +122.22% since 03/12/26 | +415.22% since 03/18/26 | +39.57% since 03/18/26 | ||
| Low | 0.0001 on 06/18/26 | 2.30 on 03/26/26 | 1.98 on 05/19/26 | ||
| High | 0.0052 on 04/27/26 | 78.90 on 05/01/26 | 8.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -60.78% since 12/18/25 | +18.10% since 12/18/25 | -43.23% since 12/18/25 | ||
| Low | 0.0001 on 06/18/26 | 2.30 on 03/26/26 | 1.72 on 03/04/26 | ||
| High | 0.0159 on 02/04/26 | 78.90 on 05/01/26 | 8.50 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14 | 9,843 | 3,882 | ||
| Shares Outstanding, K | 7,091 | 541 | 1,001 | ||
| Annual Sales | 8,230,000 | 260,000 | 1,520,000 | ||
| Annual Net Income | -22,680,000 | -45,650,000 | -2,280,000 | ||
| Last Quarter Sales | 1,270,000 | 24,072 | 270,000 | ||
| Last Quarter Net Income | -3,240,000 | -2,861,067 | -330,000 | ||
| 60-Month Beta | 14.81 | 14.02 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/20/23 | N/A | -0.33 on 05/15/26 | ||
| Earnings Date | 01/06/25 | 09/08/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||