Smart For Life Inc (SMFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFL | PHGE | AKAN | ||
| Company | Smart For Life Inc | Biomx Ltd | Akanda Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0011 | 1.4700 | 3.40 | ||
| High | 0.0011 | 1.4900 | 3.47 | ||
| Low | 0.0011 | 1.4000 | 3.20 | ||
| Latest | 0.0011 | 1.4600 | 3.25 | ||
| Change | +0.0008 | unch | -0.17 | ||
| % Change | +266.67% | unch | -4.97% | ||
| Volume | 900 | 181,459 | 30,985 | ||
| 20-Day Average Volume | 1,510 | 213,038 | 108,884 | ||
| Previous Close | 0.0003 | 1.4600 | 3.42 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0010 | 3.1307 | 3.17 | ||
| 20-Day Raw Stochastic | 25.00% | 1.42% | 58.14% | ||
| 20-Day Relative Strength | 48.86 | 30.25 | 40.86 | ||
| Weighted Alpha | +58.64 | -89.49 | -90.98 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +266.67% since 04/08/26 | -33.94% since 04/14/26 | +3.83% since 04/14/26 | ||
| Low | 0.0001 on 04/13/26 | 1.3999 on 04/20/26 | 3.05 on 04/15/26 | ||
| High | 0.0012 on 04/14/26 | 2.2200 on 04/15/26 | 3.57 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +37.50% since 03/19/26 | -70.14% since 03/20/26 | -6.69% since 03/20/26 | ||
| Low | 0.0001 on 04/13/26 | 1.3999 on 04/20/26 | 2.30 on 03/26/26 | ||
| High | 0.0041 on 04/07/26 | 5.6300 on 03/31/26 | 3.97 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -89.52% since 01/15/26 | -52.29% since 01/21/26 | -49.85% since 01/21/26 | ||
| Low | 0.0001 on 04/13/26 | 1.3999 on 04/20/26 | 2.30 on 03/26/26 | ||
| High | 0.0159 on 02/04/26 | 8.5000 on 01/29/26 | 9.05 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -70.27% since 10/20/25 | -86.89% since 10/21/25 | -93.43% since 10/21/25 | ||
| Low | 0.0001 on 04/13/26 | 1.3999 on 04/20/26 | 2.30 on 03/26/26 | ||
| High | 0.0193 on 11/18/25 | 11.8750 on 10/23/25 | 53.55 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8 | 2,327 | 1,828 | ||
| Shares Outstanding, K | 7,091 | 1,594 | 534 | ||
| Annual Sales | 8,230,000 | 0 | 840,000 | ||
| Annual Net Income | -22,680,000 | -36,200,000 | -4,100,000 | ||
| Last Quarter Sales | 1,270,000 | 0 | 24,072 | ||
| Last Quarter Net Income | -3,240,000 | -13,340,000 | -2,861,067 | ||
| 60-Month Beta | 16.53 | 1.69 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 06/11/25 | -5.51 on 11/12/25 | N/A | ||
| Latest Earnings Date | 01/06/25 | 05/21/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||