Smart For Life Inc (SMFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFL | ATPC | GCTK | ||
| Company | Smart For Life Inc | Agape Atp Corp | Glucotrack Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0037 | 1.7600 | 1.5108 | ||
| High | 0.0037 | 1.9199 | 1.5400 | ||
| Low | 0.0020 | 1.7500 | 1.4300 | ||
| Latest | 0.0020 | 1.8900 | 1.4900 | ||
| Change | +0.0010 | -0.0300 | -0.0600 | ||
| % Change | +100.00% | -1.56% | -3.87% | ||
| Volume | 1,000 | 30,400 | 27,100 | ||
| 20-Day Average Volume | 2,075 | 153,626 | 69,460 | ||
| Previous Close | 0.0010 | 1.9200 | 1.5500 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0027 | 2.4508 | 1.6585 | ||
| 20-Day Raw Stochastic | 11.46% | 4.66% | 9.52% | ||
| 20-Day Relative Strength | 49.00 | 28.31 | 28.45 | ||
| Weighted Alpha | -2.64 | -82.13 | -91.24 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +400.00% since 02/09/26 | -2.07% since 02/23/26 | -1.32% since 02/23/26 | ||
| Low | 0.0003 on 02/24/26 | 1.7500 on 03/02/26 | 1.4300 on 03/02/26 | ||
| High | 0.0037 on 02/27/26 | 1.9825 on 02/24/26 | 1.6500 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +185.71% since 01/22/26 | -48.50% since 02/02/26 | -23.98% since 02/02/26 | ||
| Low | 0.0003 on 02/24/26 | 1.7500 on 03/02/26 | 1.4300 on 03/02/26 | ||
| High | 0.0159 on 02/04/26 | 4.7550 on 02/04/26 | 1.9500 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +300.00% since 11/26/25 | -97.07% since 12/02/25 | -74.79% since 12/02/25 | ||
| Low | 0.0002 on 01/07/26 | 1.7500 on 03/02/26 | 1.4300 on 03/02/26 | ||
| High | 0.0159 on 02/04/26 | 73.5000 on 12/09/25 | 6.7100 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +1,900.00% since 08/27/25 | -97.14% since 09/02/25 | -71.99% since 09/02/25 | ||
| Low | 0.0001 on 10/22/25 | 1.7500 on 03/02/26 | 1.4300 on 03/02/26 | ||
| High | 0.0395 on 09/05/25 | 73.5000 on 12/09/25 | 14.1400 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14 | 1,921 | 1,567 | ||
| Shares Outstanding, K | 7,091 | 1,000 | 1,011 | ||
| Annual Sales | 8,230,000 | 1,320,000 | 0 | ||
| Annual Net Income | -22,680,000 | -2,470,000 | -22,600,000 | ||
| Last Quarter Sales | 1,270,000 | 370,000 | 0 | ||
| Last Quarter Net Income | -3,240,000 | -600,000 | -4,170,000 | ||
| 60-Month Beta | 16.86 | -0.35 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 06/11/25 | -0.01 on 11/13/25 | -4.64 on 11/13/25 | ||
| Latest Earnings Date | 01/06/25 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||