Smart For Life Inc
(SMFL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFL | IMCC | GCTK | ||
| Company | Smart For Life Inc | IM Cannabis Corp | Glucotrack Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 1.1020 | 1.5300 | ||
| High | 0.0003 | 1.2400 | 1.7700 | ||
| Low | 0.0003 | 1.1020 | 1.5232 | ||
| Latest | 0.0003 | 1.1500 | 1.7400 | ||
| Change | -0.0126 | +0.0200 | +0.1900 | ||
| % Change | -97.67% | +1.77% | +12.26% | ||
| Volume | 200 | 24,600 | 153,300 | ||
| 20-Day Average Volume | 3,320 | 64,175 | 948,715 | ||
| Previous Close | 0.0129 | 1.1300 | 1.5500 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0037 | 1.3274 | 3.0443 | ||
| 20-Day Raw Stochastic | 0.64% | 10.96% | 7.98% | ||
| 20-Day Relative Strength | 47.73 | 38.48 | 26.90 | ||
| Weighted Alpha | -71.01 | -70.77 | -93.14 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 01/21/26 | -11.54% since 01/30/26 | -8.90% since 01/30/26 | ||
| Low | 0.0003 on 02/06/26 | 1.1020 on 02/06/26 | 1.5232 on 02/06/26 | ||
| High | 0.0159 on 02/04/26 | 1.3000 on 02/02/26 | 2.0600 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -86.96% since 01/02/26 | -21.77% since 01/06/26 | -55.38% since 01/06/26 | ||
| Low | 0.0002 on 01/07/26 | 1.1020 on 02/06/26 | 1.5232 on 02/06/26 | ||
| High | 0.0159 on 02/04/26 | 1.5400 on 01/09/26 | 4.2400 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -97.00% since 11/06/25 | -12.88% since 11/06/25 | -69.74% since 11/06/25 | ||
| Low | 0.0002 on 01/07/26 | 0.9300 on 11/17/25 | 1.5232 on 02/06/26 | ||
| High | 0.0193 on 11/18/25 | 2.0800 on 12/12/25 | 6.9000 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -94.92% since 08/06/25 | -54.18% since 08/06/25 | -70.41% since 08/06/25 | ||
| Low | 0.0001 on 10/22/25 | 0.9300 on 11/17/25 | 1.5232 on 02/06/26 | ||
| High | 0.0443 on 08/27/25 | 3.1300 on 08/12/25 | 14.1400 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 6,034 | 1,760 | ||
| Shares Outstanding, K | 7,091 | 5,247 | 1,011 | ||
| Annual Sales | 8,230,000 | 39,430,000 | 0 | ||
| Annual Net Income | -22,680,000 | -7,720,000 | -22,600,000 | ||
| Last Quarter Sales | 1,270,000 | 10,050,000 | 0 | ||
| Last Quarter Net Income | -3,240,000 | -2,650,000 | -4,170,000 | ||
| 60-Month Beta | 16.86 | 2.10 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 06/11/25 | -0.54 on 11/13/25 | -4.64 on 11/13/25 | ||
| Latest Earnings Date | 01/06/25 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||