Smart For Life Inc (SMFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFL | IMCC | INLF | ||
| Company | Smart For Life Inc | IM Cannabis Corp | Inlif Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0020 | 3.3500 | 4.23 | ||
| High | 0.0020 | 4.1500 | 4.38 | ||
| Low | 0.0020 | 3.1200 | 4.08 | ||
| Last | 0.0020 | 3.9400 | 4.08 | ||
| Change | +0.0017 | +0.6000 | -0.14 | ||
| Percent Change | +566.67% | +17.89% | -3.32% | ||
| Volume | 200 | 203,300 | 43,700 | ||
| 20-Day Average Volume | 2,150 | 116,157 | 3,478,415 | ||
| Previous | 0.0003 | 3.3400 | 4.22 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 3.5800 | 4.66 | ||
| 20-Day Raw Stochastic | 100.00% | 84.85% | 15.36% | ||
| 20-Day Relative Strength | 60.72 | 47.10 | 26.34 | ||
| Weighted Alpha | +174.65 | -91.07 | -92.42 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +566.67% since 08/05/26 | +15.10% since 08/20/26 | -17.58% since 08/20/26 | ||
| Low | 0.0003 on 08/17/26 | 3.0300 on 08/24/26 | 4.04 on 08/25/26 | ||
| High | 0.0020 on 08/26/26 | 4.1500 on 08/27/26 | 4.89 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +1,900.00% since 07/24/26 | +22.28% since 07/27/26 | +24.39% since 07/27/26 | ||
| Low | 0.0001 on 08/03/26 | 2.5700 on 08/17/26 | 3.10 on 08/04/26 | ||
| High | 0.0020 on 08/26/26 | 4.1900 on 08/12/26 | 9.48 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +122.22% since 05/26/26 | -50.63% since 05/27/26 | -99.50% since 05/27/26 | ||
| Low | 0.0001 on 08/03/26 | 2.5700 on 08/17/26 | 2.12 on 07/21/26 | ||
| High | 0.0020 on 08/26/26 | 13.0500 on 05/29/26 | 958.00 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 02/25/26 | -80.69% since 02/27/26 | -99.70% since 02/27/26 | ||
| Low | 0.0001 on 08/03/26 | 2.5700 on 08/17/26 | 2.12 on 07/21/26 | ||
| High | 0.0052 on 04/27/26 | 31.5000 on 03/12/26 | 1,872.00 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14 | 693 | 291 | ||
| Shares Outstanding, K | 7,091 | 6,223 | 69 | ||
| Annual Sales, $M | 8,230,000 | 39,170,000 | 18,410,000 | ||
| Annual Net Income, $M | -22,680,000 | -8,100,000 | -5,450,000 | ||
| Last Qtr Sales, $M | 1,270,000 | 5,480,000 | N/A | ||
| Last Qtr Income, $M | -3,240,000 | -3,150,000 | N/A | ||
| 60-Month Beta | 15.10 | 2.07 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/20/23 | -0.34 on 08/13/26 | N/A | ||
| Latest Earnings Date | 01/06/25 | 11/12/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||