Smart For Life Inc (SMFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFL | ATPC | INLF | ||
| Company | Smart For Life Inc | Agape Atp Corp | Inlif Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 2.45 | 5.22 | ||
| High | 0.0003 | 2.54 | 5.81 | ||
| Low | 0.0003 | 2.40 | 4.74 | ||
| Last | 0.0003 | 2.49 | 5.44 | ||
| Change | unch | -0.01 | -0.83 | ||
| Percent Change | unch | -0.40% | -13.24% | ||
| Volume | 1,500 | 50,100 | 991,900 | ||
| 20-Day Average Volume | 10,190 | 2,587,280 | 8,023,730 | ||
| Previous | 0.0003 | 2.50 | 6.27 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 2.61 | 3.66 | ||
| 20-Day Raw Stochastic | 10.53% | 11.32% | 45.11% | ||
| 20-Day Relative Strength | 47.56 | 47.04 | 26.18 | ||
| Weighted Alpha | +141.91 | -80.35 | -90.65 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +200.00% since 07/21/26 | +5.96% since 07/30/26 | +5.02% since 07/30/26 | ||
| Low | 0.0001 on 08/03/26 | 2.19 on 08/04/26 | 3.10 on 08/04/26 | ||
| High | 0.0003 on 08/06/26 | 2.65 on 08/04/26 | 9.48 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +200.00% since 07/06/26 | -12.94% since 07/06/26 | -14.73% since 07/06/26 | ||
| Low | 0.0001 on 08/03/26 | 2.19 on 08/04/26 | 2.12 on 07/21/26 | ||
| High | 0.0003 on 08/06/26 | 4.84 on 07/16/26 | 9.48 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -40.00% since 05/06/26 | -8.46% since 05/06/26 | -99.35% since 05/06/26 | ||
| Low | 0.0001 on 08/03/26 | 1.98 on 05/19/26 | 2.12 on 07/21/26 | ||
| High | 0.0020 on 06/18/26 | 8.50 on 05/28/26 | 958.00 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | unch since 02/06/26 | +1.63% since 02/06/26 | -99.65% since 02/06/26 | ||
| Low | 0.0001 on 08/03/26 | 1.72 on 03/04/26 | 2.12 on 07/21/26 | ||
| High | 0.0052 on 04/27/26 | 8.50 on 05/28/26 | 1,872.00 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 2,501 | 433 | ||
| Shares Outstanding, K | 7,091 | 1,001 | 69 | ||
| Annual Sales, $M | 8,230,000 | 1,520,000 | 18,410,000 | ||
| Annual Net Income, $M | -22,680,000 | -2,280,000 | -5,450,000 | ||
| Last Qtr Sales, $M | 1,270,000 | 270,000 | N/A | ||
| Last Qtr Income, $M | -3,240,000 | -330,000 | N/A | ||
| 60-Month Beta | 15.10 | 0.38 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/20/23 | -0.33 on 05/15/26 | N/A | ||
| Latest Earnings Date | 01/06/25 | 08/12/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||