Smart For Life Inc (SMFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFL | ATPC | INLF | ||
| Company | Smart For Life Inc | Agape Atp Corp | Inlif Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.67 | 3.28 | ||
| High | 0.0001 | 2.78 | 3.34 | ||
| Low | 0.0001 | 2.60 | 2.86 | ||
| Latest | 0.0001 | 2.63 | 2.95 | ||
| Change | unch | -0.09 | -0.48 | ||
| % Change | unch | -3.31% | -13.99% | ||
| Volume | 100 | 21,400 | 238,400 | ||
| 20-Day Average Volume | 11,175 | 3,876,580 | 1,749,835 | ||
| Previous Close | 0.0001 | 2.72 | 3.43 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0006 | 2.99 | 125.84 | ||
| 20-Day Raw Stochastic | 0.00% | 1.13% | 0.01% | ||
| 20-Day Relative Strength | 45.91 | 46.01 | 25.01 | ||
| Weighted Alpha | +55.78 | -79.29 | -95.33 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/01/26 | -8.04% since 07/06/26 | -53.76% since 07/06/26 | ||
| Low | 0.0001 on 07/13/26 | 2.60 on 07/13/26 | 2.86 on 07/13/26 | ||
| High | 0.0001 on 07/13/26 | 2.96 on 07/07/26 | 7.00 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -88.89% since 06/12/26 | -9.00% since 06/12/26 | -99.60% since 06/12/26 | ||
| Low | 0.0001 on 07/13/26 | 2.59 on 06/17/26 | 2.86 on 07/13/26 | ||
| High | 0.0020 on 06/18/26 | 6.12 on 06/18/26 | 910.00 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/13/26 | -2.95% since 04/13/26 | -99.62% since 04/13/26 | ||
| Low | 0.0001 on 07/13/26 | 1.98 on 05/19/26 | 2.86 on 07/13/26 | ||
| High | 0.0052 on 04/27/26 | 8.50 on 05/28/26 | 958.00 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -83.33% since 01/13/26 | -20.30% since 01/13/26 | -99.82% since 01/13/26 | ||
| Low | 0.0001 on 07/13/26 | 1.72 on 03/04/26 | 2.86 on 07/13/26 | ||
| High | 0.0159 on 02/04/26 | 8.50 on 05/28/26 | 4,544.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 2,632 | 204 | ||
| Shares Outstanding, K | 7,091 | 1,001 | 69 | ||
| Annual Sales | 8,230,000 | 1,520,000 | 18,410,000 | ||
| Annual Net Income | -22,680,000 | -2,280,000 | -5,450,000 | ||
| Last Quarter Sales | 1,270,000 | 270,000 | N/A | ||
| Last Quarter Net Income | -3,240,000 | -330,000 | N/A | ||
| 60-Month Beta | 15.05 | 0.31 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/20/23 | -0.33 on 05/15/26 | N/A | ||
| Earnings Date | 01/06/25 | 08/12/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||