Smurfit Kappa (SMFKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFKY | SW | IP | SUZ | SLVM |
| Company | Smurfit Kappa | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 46.0400 | 42.42 | 38.39 | 10.63 | 42.37 |
| High | 46.0400 | 43.25 | 39.82 | 10.88 | 43.94 |
| Low | 45.9500 | 41.53 | 37.79 | 10.54 | 42.04 |
| Latest | 45.9600 | 42.74 | 39.09 | 10.70 | 43.54 |
| Change | -0.0020 | +0.65 | +0.70 | +0.03 | +0.55 |
| % Change | unch | +1.54% | +1.82% | +0.28% | +1.28% |
| Volume | 13,200 | 7,375,051 | 5,447,009 | 5,279,953 | 362,305 |
| 20-Day Average Volume | 61,190 | 7,794,060 | 6,222,880 | 4,285,910 | 385,480 |
| Previous Close | 45.9620 | 42.09 | 38.39 | 10.67 | 42.99 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.3026 | 47.07 | 44.57 | 10.94 | 47.37 |
| 20-Day Raw Stochastic | 20.50% | 20.85% | 15.65% | 51.45% | 14.06% |
| 20-Day Relative Strength | 50.65 | 44.91 | 38.08 | 55.20 | 38.21 |
| Weighted Alpha | +19.43 | -2.37 | -24.27 | +17.82 | -30.08 |
| Today's Opinion | 40% Buy | 40% Buy | 56% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 40% Sell | 88% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 24% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 07/18/24 | -5.44% since 03/03/26 | -7.04% since 03/03/26 | -1.38% since 03/03/26 | -7.62% since 03/03/26 |
| Low | 44.9001 on 07/19/24 | 40.13 on 03/09/26 | 37.02 on 03/09/26 | 10.28 on 03/09/26 | 41.37 on 03/09/26 |
| High | 46.2500 on 07/22/24 | 45.61 on 03/04/26 | 43.06 on 03/04/26 | 10.88 on 03/10/26 | 47.06 on 03/04/26 |
| 1-Month | |||||
| %Chg | +0.11% since 06/25/24 | -6.58% since 02/10/26 | -18.56% since 02/10/26 | +8.63% since 02/10/26 | -15.57% since 02/10/26 |
| Low | 43.5000 on 07/11/24 | 40.13 on 03/09/26 | 37.02 on 03/09/26 | 10.28 on 03/09/26 | 41.37 on 03/09/26 |
| High | 55.5000 on 07/08/24 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| 3-Month | |||||
| %Chg | +8.22% since 04/25/24 | +14.99% since 12/10/25 | -0.08% since 12/10/25 | +13.35% since 12/10/25 | -13.32% since 12/10/25 |
| Low | 42.7800 on 04/26/24 | 37.01 on 12/15/25 | 37.02 on 03/09/26 | 8.87 on 12/15/25 | 41.37 on 03/09/26 |
| High | 55.5000 on 07/08/24 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| 6-Month | |||||
| %Chg | +17.10% since 01/25/24 | -5.59% since 09/10/25 | -15.88% since 09/10/25 | +13.47% since 09/10/25 | +0.72% since 09/10/25 |
| Low | 35.3400 on 02/05/24 | 32.73 on 11/20/25 | 35.56 on 11/20/25 | 8.68 on 10/15/25 | 38.60 on 11/04/25 |
| High | 55.5000 on 07/08/24 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,999,926 | 22,065,852 | 20,326,314 | 13,230,800 | 1,698,449 |
| Shares Outstanding, K | 261,095 | 524,254 | 529,469 | 1,240,000 | 39,508 |
| Annual Sales | 12,199,690,000 | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | 3,351,000,000 |
| Annual Net Income | 820,380,000 | 699,000,000 | -3,516,000,000 | 2,401,410,000 | 132,000,000 |
| Last Quarter Sales | N/A | 7,580,000,000 | 6,006,000,000 | 2,428,150,000 | 890,000,000 |
| Last Quarter Net Income | N/A | 97,000,000 | -2,384,000,000 | 20,220,000 | 33,000,000 |
| 60-Month Beta | 1.20 | 1.06 | 1.09 | 0.66 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 02/11/26 | -0.08 on 01/29/26 | 0.29 on 11/06/25 | 1.08 on 02/12/26 |
| Latest Earnings Date | 01/01/70 | 05/07/26 | 04/29/26 | 05/14/26 | 05/08/26 |
| Most Recent Dividend | 0.905 on 04/11/24 | 0.452 on 02/17/26 | 0.463 on 02/23/26 | 0.184 on 12/22/25 | 0.450 on 01/05/26 |
| Next Ex-Dividends Date | 04/11/24 | 02/17/26 | 02/23/26 | 12/22/25 | 04/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.40 | 0.00 | 5.50 | 12.24 |