Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Smurfit Kappa (SMFKY)

Smurfit Kappa (SMFKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.4500 +3.33%
on 03/22/24
46.2400 -0.67%
on 03/26/24
+0.6300 (+1.39%)
since 03/21/24
1-Month
41.5000 +10.67%
on 03/06/24
46.3400 -0.88%
on 03/20/24
+3.5925 (+8.49%)
since 02/28/24
3-Month
35.3400 +29.97%
on 02/05/24
46.3400 -0.88%
on 03/20/24
+6.1500 (+15.46%)
since 12/28/23
6-Month
30.6600 +49.80%
on 10/23/23
46.3400 -0.88%
on 03/20/24
+12.8500 (+38.85%)
since 09/28/23
YTD
35.3400 +29.97%
on 02/05/24
46.3400 -0.88%
on 03/20/24
+6.8000 (+17.38%)
since 12/29/23
52-Week
30.6600 +49.80%
on 10/23/23
46.3400 -0.88%
on 03/20/24
+10.6800 (+30.30%)
since 03/28/23
2-Year
26.7400 +71.77%
on 10/07/22
46.9200 -2.11%
on 03/29/22
+1.3900 (+3.12%)
since 03/28/22
3-Year
26.7400 +71.24%
on 10/03/22
60.3400 -24.11%
on 09/06/21
-2.6500 (-5.47%)
since 03/29/21
5-Year
21.6400 +111.60%
on 03/23/20
60.3400 -24.11%
on 09/06/21
+15.2600 (+49.98%)
since 04/01/19
10-Year
19.2050 +138.43%
on 10/01/14
60.3400 -24.11%
on 09/01/21
+20.9800 (+63.68%)
since 02/01/14

52-Week Key Points

52-Week High 46.3400
Last Price 45.9300
Fibonacci 61.8% 40.3502
Fibonacci 50% 38.5000
Fibonacci 38.2% 36.6498
52-Week Low 30.6600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.67%
1-Month 7 times -0.88%
3-Month 15 times -0.88%
6-Month 27 times -0.88%
YTD 18 times -0.88%
52-Week 21 times -0.88%
2-Year 1 time -2.11%
3-Year 13 times -24.11%
5-Year 40 times -24.11%
10-Year 21 times -24.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.33%
1-Month 5 times +10.67%
3-Month 12 times +29.97%
6-Month 5 times +49.80%
YTD 11 times +29.97%
52-Week 12 times +49.80%
2-Year 26 times +71.77%
3-Year 12 times +71.24%
5-Year 6 times +111.60%
10-Year 3 times +138.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar