Smurfit Kappa (SMFKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFKY | IP | SLVM | ||
| Company | Smurfit Kappa | International Paper Company | Sylvamo Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 43.0800 | 33.72 | 61.70 | ||
| High | 43.2200 | 33.99 | 63.40 | ||
| Low | 42.7800 | 33.28 | 61.70 | ||
| Last | 43.2000 | 33.83 | 63.06 | ||
| Change | +0.7300 | +0.31 | +1.43 | ||
| % Change | +1.72% | +0.92% | +2.32% | ||
| Volume | 33,100 | 6,735,100 | 230,500 | ||
| 20-Day Average Volume | 46,785 | 6,395,135 | 300,685 | ||
| Previous Close | 42.4700 | 33.52 | 61.63 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.4781 | 36.68 | 60.12 | ||
| 20-Day Raw Stochastic | 17.29% | 10.26% | 95.18% | ||
| 20-Day Relative Strength | 47.59% | 37.24% | 61.43% | ||
| Weighted Alpha | +20.64 | -1.08 | +48.44 | ||
| Today's Opinion | 56% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 04/19/24 | -4.35% since 04/19/24 | +7.87% since 04/19/24 | ||
| Low | 42.4100 on 04/25/24 | 33.16 on 04/25/24 | 58.37 on 04/22/24 | ||
| High | 44.1440 on 04/22/24 | 35.41 on 04/22/24 | 63.40 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -6.57% since 03/26/24 | -11.44% since 03/26/24 | +4.03% since 03/26/24 | ||
| Low | 42.4100 on 04/25/24 | 33.16 on 04/25/24 | 56.35 on 04/16/24 | ||
| High | 46.9800 on 04/09/24 | 39.69 on 04/04/24 | 63.40 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +9.78% since 01/26/24 | -9.95% since 01/26/24 | +25.79% since 01/26/24 | ||
| Low | 35.3400 on 02/05/24 | 32.70 on 02/06/24 | 44.94 on 02/14/24 | ||
| High | 46.9800 on 04/09/24 | 41.28 on 03/26/24 | 64.32 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +36.71% since 10/26/23 | +2.89% since 10/26/23 | +45.50% since 10/26/23 | ||
| Low | 31.7100 on 10/27/23 | 31.76 on 11/20/23 | 42.78 on 10/27/23 | ||
| High | 46.9800 on 04/09/24 | 41.28 on 03/26/24 | 64.32 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,279,304 | 11,749,904 | 2,614,594 | ||
| Shares Outstanding, K | 261,095 | 347,322 | 41,462 | ||
| Annual Sales | 12,199,690,000 | 18,916,000,000 | 3,721,000,000 | ||
| Annual Net Income | 820,380,000 | 288,000,000 | 253,000,000 | ||
| Last Quarter Sales | N/A | 4,601,000,000 | 946,000,000 | ||
| Last Quarter Net Income | N/A | -284,000,000 | 49,000,000 | ||
| 60-Month Beta | 1.21 | 0.99 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 04/25/24 | 1.16 on 02/15/24 | ||
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/10/24 | ||
| Most Recent Dividend | 0.915 on 04/11/24 | 0.463 on 02/21/24 | 0.300 on 04/05/24 | ||
| Next Ex-Dividends Date | 04/11/24 | 02/21/24 | 04/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.52 | 9.47 | ||